Calamari Historical Data - KMAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Calamari (Cryptocurrency:KMAUST)
Calamari (Cryptocurrency:KMAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Calamari	KMAUST	Crypto	15,205,971	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.09%	0.001113	0.001112	0.001113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001112	0.001116	0.001112	0.001112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:41:54	2,693.26	0.001113	UST

Price x Volume	Volume	Base Symbol	Related Pairs
382.00	342,166.36	KMA

KMAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.001116	-0.000079	-6.61%	0.001195	0.00125	0.001084	33,385,345.00
21 May 2024	0.001195	-0.000129	-9.74%	0.001367	0.00138	0.001162	34,471,574.00
20 May 2024	0.001324	0.000239	22.03%	0.001102	0.001426	0.001073	45,517,084.00
19 May 2024	0.001085	0.000031	2.94%	0.00106	0.001112	0.001054	35,218,469.00
18 May 2024	0.001054	0.00000300	0.29%	0.001047	0.001084	0.001017	23,345,293.00
17 May 2024	0.001051	-0.000051	-4.63%	0.001103	0.001116	0.001043	28,345,945.00
16 May 2024	0.001102	0.00006	5.76%	0.001042	0.001107	0.000997	36,096,818.00
15 May 2024	0.001042	-0.000075	-6.71%	0.001121	0.001121	0.00091	16,345,285.00
14 May 2024	0.001117	-0.000037	-3.21%	0.001124	0.001239	0.001072	57,958,228.00
13 May 2024	0.001154	0.000031	2.76%	0.001123	0.001173	0.001085	24,114,734.00
12 May 2024	0.001123	0.000019	1.72%	0.001104	0.001143	0.001077	23,865,251.00
11 May 2024	0.001104	0.00000300	0.27%	0.001086	0.001141	0.001072	22,453,679.00
10 May 2024	0.001101	-0.000047	-4.09%	0.00114	0.001169	0.001028	25,485,517.00
09 May 2024	0.001148	0.000059	5.42%	0.001079	0.001165	0.001055	35,427,931.00
08 May 2024	0.001089	0.000049	4.71%	0.001041	0.001112	0.001026	26,973,416.00
07 May 2024	0.00104	-0.00003	-2.80%	0.00107	0.00108	0.001022	53,270,242.00
06 May 2024	0.00107	0.000053	5.21%	0.001017	0.00112	0.000981	31,565,777.00
05 May 2024	0.001017	-0.000069	-6.35%	0.001084	0.001141	0.000923	32,331,835.00
04 May 2024	0.001086	0.000027	2.55%	0.001059	0.001114	0.001026	34,835,416.00
03 May 2024	0.001059	0.000055	5.48%	0.001004	0.001223	0.000966	28,966,468.00
02 May 2024	0.001004	0.000036	3.72%	0.00096	0.001035	0.000902	38,900,382.00
01 May 2024	0.000968	-0.000134	-12.16%	0.001104	0.001107	0.000945	39,052,245.00
30 Apr 2024	0.001102	-0.000016	-1.43%	0.001107	0.00115	0.001028	49,120,502.00
29 Apr 2024	0.001118	-0.000118	-9.55%	0.001185	0.001318	0.001104	34,117,058.00
28 Apr 2024	0.001236	0.000204	19.77%	0.001032	0.001236	0.000985	31,944,806.00
27 Apr 2024	0.001032	-0.000087	-7.77%	0.001118	0.001152	0.001	34,299,898.00
26 Apr 2024	0.001119	-0.000053	-4.52%	0.001168	0.001169	0.001	30,038,003.00
25 Apr 2024	0.001172	-0.000113	-8.79%	0.001284	0.001316	0.00115	22,786,028.00
24 Apr 2024	0.001285	0.000065	5.33%	0.001217	0.001324	0.001205	25,761,969.00
23 Apr 2024	0.00122	0.000031	2.61%	0.001311	0.00139	0.001169	40,280,685.00
22 Apr 2024	0.001189	0.000017	1.45%	0.001172	0.001253	0.001113	33,528,040.00
21 Apr 2024	0.001172	-0.00001	-0.85%	0.001181	0.001202	0.001026	31,036,945.00

United Corporations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions