Komodo Historical Data - KMDEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Komodo (Cryptocurrency:KMDEUR)
Komodo (Cryptocurrency:KMDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Komodo	KMDEUR	Crypto	33,847,211	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00649	-2.48%	0.25488	0.26072	0.26243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.25488	0.25488	0.25488	0.26137	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	09:22:27	42.19	0.26137	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KMD	KMDUSD	KMDGBP	KMDBTC

KMDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KMDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.26137	0.00649	2.55%	0.25488	0.26209	0.25241	40,343.00
26 Jul 2024	0.25488	0.0067	2.70%	0.24818	0.25488	0.24063	188,238.00
25 Jul 2024	0.24818	-0.01422	-5.42%	0.27543	0.27543	0.24765	113,979.00
24 Jul 2024	0.2624	-0.0071	-2.63%	0.27543	0.27543	0.26179	1,140.00
23 Jul 2024	0.2695	-0.00593	-2.15%	0.27604	0.27604	0.26543	33,370.00
22 Jul 2024	0.27543	-0.00014	-0.05%	0.27557	0.27594	0.26493	254,441.00
21 Jul 2024	0.27557	-0.01661	-5.68%	0.29529	0.29529	0.27027	510,919.00
20 Jul 2024	0.29218	-0.00311	-1.05%	0.29529	0.29824	0.29218	256.00
19 Jul 2024	0.29529	-0.01691	-5.42%	0.31034	0.31143	0.29233	58,784.00
18 Jul 2024	0.3122	0.00186	0.60%	0.31034	0.31456	0.30965	10,420.00
17 Jul 2024	0.31034	0.00322	1.05%	0.31034	0.31034	0.31034	0.00
16 Jul 2024	0.30712	0.01475	5.04%	0.29168	0.30727	0.29168	87,709.00
15 Jul 2024	0.29237	0.01383	4.97%	0.270	0.29237	0.270	35,383.00
14 Jul 2024	0.27854	0.00969	3.60%	0.270	0.281	0.270	2,670.00
13 Jul 2024	0.26885	-0.00115	-0.43%	0.270	0.27055	0.260	52,641.00
12 Jul 2024	0.270	-0.00585	-2.12%	0.276	0.28148	0.270	58,975.00
11 Jul 2024	0.27585	0.00014	0.05%	0.27571	0.28162	0.2743	20,737.00
10 Jul 2024	0.27571	0.01009	3.80%	0.2545	0.27571	0.2545	75,252.00
09 Jul 2024	0.26562	0.01112	4.37%	0.24662	0.26562	0.24662	3,586.00
08 Jul 2024	0.2545	-0.01389	-5.18%	0.26839	0.26839	0.25438	30,466.00
07 Jul 2024	0.26839	0.0416	18.34%	0.24664	0.26955	0.24664	25,520.00
06 Jul 2024	0.22679	-0.01985	-8.05%	0.24664	0.24664	0.22679	41,989.00
05 Jul 2024	0.24664	-0.04403	-15.15%	0.29816	0.29816	0.24664	47,541.00
04 Jul 2024	0.29067	-0.00749	-2.51%	0.30043	0.30043	0.28516	36,651.00
03 Jul 2024	0.29816	-0.00097	-0.32%	0.29816	0.29816	0.29816	0.00
02 Jul 2024	0.29913	0.00097	0.33%	0.29816	0.30284	0.29512	29,444.00
01 Jul 2024	0.29816	0.01293	4.53%	0.28523	0.29906	0.28112	109,751.00
30 Jun 2024	0.28523	-0.01177	-3.96%	0.32962	0.32962	0.28499	130,764.00
29 Jun 2024	0.297	-0.03262	-9.90%	0.32962	0.33148	0.297	181,922.00
28 Jun 2024	0.32962	0.01297	4.10%	0.31357	0.32962	0.30942	38,211.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions