ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KMDEUR Komodo

0.32617
0.00614 (1.92%)
13:00:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Komodo KMDEUR Crypto 33,847,211 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
0.00614 1.92% 0.32617 0.32452 0.32755
Open Price High Price Low Price Prev. Close 52 Week Range
0.328 0.32906 0.32438 0.32003 0.17143 - 0.4812
Exchange Last Trade Size Trade Price Currency
BITV 12:52:44 0.00000001 0.32617 EUR
Price x Volume Volume Base Symbol Related Pairs
581.73 1,779.34 KMD KMDUSD KMDGBP KMDBTC

KMDEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.295180.33780.2807247,586.940.0309910.50%
1 Month0.228880.33780.22596414,068.990.0972942.51%
3 Months0.264250.4200.20782292,523.740.0619223.43%
6 Months0.193830.4200.19088406,686.100.1323468.28%
1 Year0.238210.48120.17143914,173.900.0879636.93%
3 Years1.143.930.150771,066,970.13-0.816213-71.45%
5 Years0.80760779.520.150771,450,890.08-0.481437-59.61%

KMDEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Mar 2024 0.33564 0.01571 4.91% 0.336 0.3378 0.33436 6,048.00
03 Mar 2024 0.31993 -0.0001 -0.03% 0.32003 0.32374 0.31933 35,722.00
02 Mar 2024 0.32003 0.00735 2.35% 0.30706 0.32167 0.30706 259,144.00
01 Mar 2024 0.31268 -0.00351 -1.11% 0.30706 0.31752 0.29803 352,141.00
29 Feb 2024 0.31619 0.00913 2.97% 0.31175 0.31669 0.30751 110,123.00
28 Feb 2024 0.30706 0.01459 4.99% 0.2807 0.31318 0.2807 966,993.00
27 Feb 2024 0.29247 0.00478 1.66% 0.29518 0.29518 0.29247 2,936.00
26 Feb 2024 0.28769 0.00828 2.96% 0.2807 0.28769 0.2807 1,179.00
25 Feb 2024 0.27941 -0.00263 -0.93% 0.2807 0.28228 0.27941 959.00
24 Feb 2024 0.28204 0.00134 0.48% 0.282 0.28387 0.2813 7,761.00
23 Feb 2024 0.2807 -0.00249 -0.88% 0.27324 0.286 0.2672 293,045.00
22 Feb 2024 0.28319 0.00378 1.35% 0.26957 0.2867 0.26957 14,687.00
21 Feb 2024 0.27941 0.00577 2.11% 0.286 0.286 0.2755 10,835.00
20 Feb 2024 0.27364 0.0015 0.55% 0.27215 0.27364 0.27215 0.00
19 Feb 2024 0.27214 0.00341 1.27% 0.26957 0.27214 0.26913 10,410.00
18 Feb 2024 0.26873 0.00266 1.00% 0.26607 0.27417 0.26441 485,822.00
17 Feb 2024 0.26607 -0.00717 -2.62% 0.2727 0.27741 0.26208 269,454.00
16 Feb 2024 0.27324 0.00631 2.36% 0.26693 0.27353 0.26444 418,073.00
15 Feb 2024 0.26693 0.00839 3.25% 0.25843 0.26901 0.25753 143,835.00
14 Feb 2024 0.25854 0.00456 1.80% 0.24116 0.26583 0.24116 1,048,660.00
13 Feb 2024 0.25398 0.01404 5.85% 0.25647 0.25753 0.2529 113,148.00
12 Feb 2024 0.23994 -0.00135 -0.56% 0.23998 0.24208 0.2387 22,509.00
11 Feb 2024 0.24129 0.0088 3.79% 0.23157 0.300 0.23157 6,228,840.00
10 Feb 2024 0.23249 -0.00042 -0.18% 0.23157 0.23249 0.23157 107.00
09 Feb 2024 0.23291 0.00493 2.16% 0.22816 0.23741 0.22816 174,334.00
08 Feb 2024 0.22798 -0.00018 -0.08% 0.22816 0.22816 0.22749 5,948.00
07 Feb 2024 0.22816 -0.00372 -1.60% 0.23249 0.23249 0.22596 83,893.00
06 Feb 2024 0.23188 0.00344 1.51% 0.22888 0.23541 0.22836 113,245.00
05 Feb 2024 0.22844 0.00344 1.53% 0.225 0.23874 0.22318 249,319.00
04 Feb 2024 0.225 -0.00316 -1.38% 0.22816 0.23055 0.225 80,595.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com