Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Karmaverse | KNOTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000023 | 0.25% | 0.00916 | 0.009099 | 0.009217 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009137 | 0.009884 | 0.00908 | 0.009137 | 0.008743 - 0.05192 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:41:25 | 1,894.72 | 0.00916 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,264.80 | 787,854.24 | KNOT |
KNOTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010374 | 0.010884 | 0.008907 | 1,345,733.32 | -0.001214 | -11.70% |
1 Month | 0.012204 | 0.05192 | 0.008743 | 1,302,290.71 | -0.003044 | -24.94% |
3 Months | 0.014928 | 0.05192 | 0.008743 | 1,378,176.65 | -0.005768 | -38.64% |
6 Months | 0.019071 | 0.05192 | 0.008743 | 1,269,481.48 | -0.009911 | -51.97% |
1 Year | 0.02381 | 0.05192 | 0.008743 | 932,384.04 | -0.01465 | -61.53% |
3 Years | 0.44834 | 0.530 | 0.008743 | 559,749.12 | -0.43918 | -97.96% |
5 Years | 0.44834 | 0.530 | 0.008743 | 559,749.12 | -0.43918 | -97.96% |
KNOTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.009137 | -0.001244 | -11.98% | 0.010381 | 0.010513 | 0.008907 | 1,545,401.00 |
21 May 2024 | 0.010381 | 0.000162 | 1.59% | 0.010194 | 0.010884 | 0.010108 | 1,108,065.00 |
20 May 2024 | 0.010219 | 0.00000100 | 0.01% | 0.010218 | 0.01023 | 0.010183 | 1,340,027.00 |
19 May 2024 | 0.010218 | 0.000034 | 0.33% | 0.010184 | 0.01023 | 0.010162 | 1,332,924.00 |
18 May 2024 | 0.010184 | 0.00008 | 0.79% | 0.010104 | 0.010264 | 0.010075 | 1,328,369.00 |
17 May 2024 | 0.010104 | -0.000077 | -0.76% | 0.010181 | 0.010308 | 0.009669 | 1,349,406.00 |
16 May 2024 | 0.010181 | -0.000193 | -1.86% | 0.010374 | 0.010426 | 0.009242 | 1,415,938.00 |
15 May 2024 | 0.010374 | -0.00027 | -2.54% | 0.010644 | 0.010683 | 0.0099 | 1,184,154.00 |
14 May 2024 | 0.010644 | -0.000304 | -2.78% | 0.0504 | 0.05192 | 0.010543 | 985,461.00 |
13 May 2024 | 0.010948 | -0.000091 | -0.82% | 0.011039 | 0.011129 | 0.010895 | 1,256,678.00 |
12 May 2024 | 0.011039 | 0.001348 | 13.91% | 0.009673 | 0.0143 | 0.009672 | 1,616,353.00 |
11 May 2024 | 0.009691 | 0.000704 | 7.83% | 0.008987 | 0.010439 | 0.008976 | 1,490,861.00 |
10 May 2024 | 0.008987 | 0.000042 | 0.47% | 0.008945 | 0.010662 | 0.008743 | 1,491,191.00 |
09 May 2024 | 0.008945 | 0.000039 | 0.44% | 0.008906 | 0.009087 | 0.008807 | 1,507,967.00 |
08 May 2024 | 0.008906 | -0.00058 | -6.11% | 0.009486 | 0.00978 | 0.008812 | 1,656,396.00 |
07 May 2024 | 0.009486 | -0.002094 | -18.08% | 0.011581 | 0.012863 | 0.009227 | 1,651,779.00 |
06 May 2024 | 0.01158 | 0.000256 | 2.26% | 0.011339 | 0.012106 | 0.011194 | 1,128,086.00 |
05 May 2024 | 0.011324 | -0.000024 | -0.21% | 0.011341 | 0.012 | 0.011222 | 1,177,748.00 |
04 May 2024 | 0.011348 | 0.000259 | 2.34% | 0.011078 | 0.011595 | 0.011039 | 1,215,133.00 |
03 May 2024 | 0.011089 | 0.000087 | 0.79% | 0.011002 | 0.012003 | 0.010551 | 1,207,249.00 |
02 May 2024 | 0.011002 | -0.000875 | -7.37% | 0.011877 | 0.012001 | 0.010861 | 1,171,771.00 |
01 May 2024 | 0.011877 | 0.000106 | 0.90% | 0.011771 | 0.012146 | 0.011644 | 1,157,865.00 |
30 Apr 2024 | 0.011771 | -0.000023 | -0.20% | 0.0504 | 0.05192 | 0.01175 | 1,280,592.00 |
29 Apr 2024 | 0.011794 | 0.00004 | 0.34% | 0.011754 | 0.012042 | 0.011746 | 1,175,501.00 |
28 Apr 2024 | 0.011754 | -0.00000500 | -0.04% | 0.011759 | 0.011795 | 0.01175 | 1,135,947.00 |
27 Apr 2024 | 0.011759 | 0.000107 | 0.92% | 0.011652 | 0.011842 | 0.010986 | 1,193,133.00 |
26 Apr 2024 | 0.011652 | -0.0007 | -5.67% | 0.012352 | 0.012358 | 0.010996 | 1,181,884.00 |
25 Apr 2024 | 0.012352 | 0.000118 | 0.96% | 0.012204 | 0.012536 | 0.012194 | 1,178,247.00 |
24 Apr 2024 | 0.012234 | 0.000112 | 0.92% | 0.012112 | 0.01255 | 0.011885 | 1,121,647.00 |
23 Apr 2024 | 0.012122 | -0.000111 | -0.91% | 0.0504 | 0.05192 | 0.012 | 850,097.00 |
22 Apr 2024 | 0.012233 | 0.000105 | 0.87% | 0.012116 | 0.012328 | 0.012 | 1,094,132.00 |
21 Apr 2024 | 0.012128 | -0.000048 | -0.39% | 0.012176 | 0.012227 | 0.012 | 1,117,463.00 |