Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kodi | KODIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000356 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000356 | 0.00000356 | 0.00000356 | 0.00000356 | 0.00000100 - 0.00004 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:59:32 | 1,251.19 | 0.00000356 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KODI |
KODIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00004 | 0.00004 | 0.00000219 | 77,373.57 | -0.000036 | -91.10% |
1 Month | 0.00004 | 0.00004 | 0.00000219 | 25,520.74 | -0.000036 | -91.10% |
3 Months | 0.00004 | 0.00004 | 0.00000170 | 63,816.71 | -0.000036 | -91.10% |
6 Months | 0.00004 | 0.00004 | 0.00000162 | 44,295.86 | -0.000036 | -91.10% |
1 Year | 0.00000365 | 0.00004 | 0.00000100 | 879,469.32 | -0.00000009 | -2.47% |
3 Years | 0.000025 | 0.00004 | 0.00000100 | 3,775,185.31 | -0.000021 | -85.76% |
5 Years | 0.000025 | 0.00004 | 0.00000100 | 3,775,185.31 | -0.000021 | -85.76% |
KODIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000356 | 0.00000041 | 13.02% | 0.00000219 | 0.00000356 | 0.00000219 | 1,998.00 |
29 Apr 2024 | 0.00000315 | -0.00000041 | -11.52% | 0.00000356 | 0.00000357 | 0.00000315 | 237,847.00 |
28 Apr 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00004 | 0.00004 | 0.00000355 | 3,674.00 |
27 Apr 2024 | 0.00000354 | 0.00 | 0.00% | 0.00000354 | 0.00000354 | 0.00000354 | 0.00 |
26 Apr 2024 | 0.00000354 | -0.000036 | -90.00% | 0.00004 | 0.00004 | 0.00000351 | 65,974.00 |
25 Apr 2024 | 0.00004 | 0.000036 | 1,025.64% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
24 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
23 Apr 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000351 | 0.00000351 | 0.00000351 | 1,941.00 |
22 Apr 2024 | 0.00000352 | 0.00 | 0.00% | 0.00000352 | 0.00000352 | 0.00000352 | 0.00 |
21 Apr 2024 | 0.00000352 | -0.000036 | -90.00% | 0.00004 | 0.00004 | 0.00000352 | 2,337.00 |
20 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
19 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
18 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
17 Apr 2024 | 0.00004 | 0.000036 | 1,025.64% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
16 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 746.00 |
15 Apr 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000351 | 0.00000351 | 0.00 |
14 Apr 2024 | 0.00000351 | -0.000036 | -90.00% | 0.00004 | 0.00004 | 0.00000350 | 2,352.00 |
13 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
12 Apr 2024 | 0.00004 | 0.000037 | 1,057.14% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
11 Apr 2024 | 0.00000350 | 0.00 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
10 Apr 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00004 | 0.00004 | 0.00000349 | 1,150.00 |
09 Apr 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 746.00 |
08 Apr 2024 | 0.00000360 | 0.00000014 | 4.05% | 0.00000346 | 0.00004 | 0.00000346 | 10,324.00 |
07 Apr 2024 | 0.00000346 | 0.00000003 | 0.87% | 0.00000343 | 0.00000346 | 0.00000343 | 1,522.00 |
06 Apr 2024 | 0.00000343 | -0.000037 | -92.50% | 0.00004 | 0.00004 | 0.00000343 | 1,153.00 |
05 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
04 Apr 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
03 Apr 2024 | 0.00004 | 0.000037 | 1,081.87% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
02 Apr 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 746.00 |
01 Apr 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
31 Mar 2024 | 0.00000342 | 0.00000006 | 1.79% | 0.00000336 | 0.00004 | 0.00000336 | 920,453.00 |