Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Kombat Token | KOMBATUSD | Crypto | 97,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012118 | 0.13% | 9.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.64 | 9.71 | 9.61 | 9.66 | 0.706804 - 85,083.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:46:35 | 0.00000000 | 4,364.83 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KOMBAT |
KOMBATUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 12,170.22 | 12,308.15 | 8.79 | 0.00 | -12,160.56 | -99.92% |
6 Months | 0.973422 | 12,308.15 | 0.925972 | 0.51 | 8.69 | 893.23% |
1 Year | 1.08 | 85,083.45 | 0.706804 | 13.69 | 8.59 | 794.29% |
3 Years | 49.57 | 85,083.45 | 0.706804 | 9.12 | -39.90 | -80.50% |
5 Years | 49.57 | 85,083.45 | 0.706804 | 9.12 | -39.90 | -80.50% |
KOMBATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 9.65 | 0.200 | 2.09% | 9.46 | 9.72 | 9.39 | 0.00 |
09 May 2024 | 9.45 | -0.140 | -1.50% | 9.58 | 9.66 | 9.35 | 0.00 |
08 May 2024 | 9.60 | -0.160 | -1.64% | 9.76 | 9.95 | 9.57 | 0.00 |
07 May 2024 | 9.76 | -0.210 | -2.14% | 9.81 | 10.20 | 1.40 | 0.00 |
06 May 2024 | 9.97 | 0.060 | 0.60% | 9.91 | 10.08 | 9.78 | 0.00 |
05 May 2024 | 9.91 | 0.040 | 0.37% | 9.86 | 10.07 | 9.85 | 0.00 |
04 May 2024 | 9.88 | 0.370 | 3.88% | 9.51 | 9.94 | 9.42 | 0.00 |
03 May 2024 | 9.51 | 0.030 | 0.33% | 9.47 | 9.58 | 9.21 | 0.00 |
02 May 2024 | 9.48 | -0.130 | -1.40% | 9.58 | 9.60 | 8.95 | 0.00 |
01 May 2024 | 9.61 | -0.620 | -6.02% | 10.20 | 10.33 | 9.28 | 0.00 |
30 Apr 2024 | 10.23 | -0.160 | -1.53% | 9.81 | 10.28 | 1.39 | 0.00 |
29 Apr 2024 | 10.39 | 0.040 | 0.37% | 10.35 | 10.65 | 10.33 | 0.00 |
28 Apr 2024 | 10.35 | 0.400 | 4.00% | 9.96 | 10.43 | 9.80 | 0.00 |
27 Apr 2024 | 9.95 | -0.090 | -0.91% | 10.04 | 10.07 | 9.87 | 0.00 |
26 Apr 2024 | 10.04 | 0.070 | 0.71% | 9.99 | 10.14 | 9.77 | 0.00 |
25 Apr 2024 | 9.97 | -0.270 | -2.62% | 10.25 | 10.47 | 9.87 | 0.00 |
24 Apr 2024 | 10.24 | 0.060 | 0.56% | 10.18 | 10.38 | 10.03 | 0.00 |
23 Apr 2024 | 10.18 | 0.170 | 1.69% | 9.81 | 10.27 | 9.31 | 0.00 |
22 Apr 2024 | 10.01 | -0.010 | -0.12% | 10.02 | 10.17 | 9.92 | 0.00 |
21 Apr 2024 | 10.02 | 0.260 | 2.71% | 9.72 | 10.09 | 9.61 | 0.00 |
20 Apr 2024 | 9.76 | 0.00 | 0.05% | 9.74 | 9.93 | 9.13 | 0.00 |
19 Apr 2024 | 9.75 | 0.270 | 2.83% | 9.51 | 9.84 | 9.41 | 0.00 |
18 Apr 2024 | 9.49 | -0.330 | -3.33% | 9.81 | 9.92 | 9.31 | 0.00 |
17 Apr 2024 | 9.81 | -0.050 | -0.53% | 9.85 | 9.94 | 9.54 | 0.00 |
16 Apr 2024 | 9.86 | -0.190 | -1.88% | 10.01 | 10.41 | 9.66 | 0.00 |
15 Apr 2024 | 10.05 | 0.420 | 4.39% | 9.57 | 10.09 | 9.27 | 0.00 |
14 Apr 2024 | 9.63 | -0.680 | -6.63% | 10.27 | 10.49 | 9.19 | 0.00 |
13 Apr 2024 | 10.32 | -0.840 | -7.52% | 11.14 | 11.30 | 9.96 | 0.00 |
12 Apr 2024 | 11.15 | -0.100 | -0.93% | 11.25 | 11.50 | 11.06 | 0.00 |
11 Apr 2024 | 11.26 | 0.100 | 0.88% | 11.15 | 11.31 | 10.87 | 0.00 |