Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Konomi | KONOETH | Crypto | 585,243 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000013 | 2.43% | 0.00000548 | 0.00000543 | 0.00000554 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000535 | 0.00000553 | 0.00000535 | 0.00000535 | 0.00000448 - 0.00005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:52:23 | 1,032.19 | 0.00000548 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.22 | 223,305.44 | KONO | |||
KONOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000567 | 0.00000599 | 0.00000517 | 580,765.21 | -0.00000019 | -3.35% |
| 1 Month | 0.00000522 | 0.00000624 | 0.00000463 | 590,115.42 | 0.00000026 | 4.98% |
| 3 Months | 0.00000676 | 0.00000811 | 0.00000448 | 594,502.86 | -0.00000128 | -18.93% |
| 6 Months | 0.000014 | 0.00005 | 0.00000448 | 532,471.49 | -0.00000816 | -59.82% |
| 1 Year | 0.000013 | 0.00005 | 0.00000448 | 511,617.90 | -0.00000718 | -56.71% |
| 3 Years | 0.000508 | 1.00 | 0.00000117 | 260,762.45 | -0.000502 | -98.92% |
| 5 Years | 0.002193 | 1.00 | 0.00000117 | 248,532.97 | -0.002188 | -99.75% |
KONOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00000535 | -0.00000002 | -0.37% | 0.00000539 | 0.00000551 | 0.00000517 | 496,217.00 |
| 13 May 2024 | 0.00000537 | -0.00000039 | -6.77% | 0.00000578 | 0.00000580 | 0.00000537 | 617,370.00 |
| 12 May 2024 | 0.00000576 | 0.00000006 | 1.05% | 0.00000570 | 0.00000585 | 0.00000563 | 557,701.00 |
| 11 May 2024 | 0.00000570 | 0.00000033 | 6.15% | 0.00000535 | 0.00000589 | 0.00000535 | 598,534.00 |
| 10 May 2024 | 0.00000537 | -0.00000031 | -5.46% | 0.00000567 | 0.00000567 | 0.00000533 | 616,710.00 |
| 09 May 2024 | 0.00000568 | -0.00000015 | -2.57% | 0.00000583 | 0.00000599 | 0.00000555 | 584,108.00 |
| 08 May 2024 | 0.00000583 | 0.00000016 | 2.82% | 0.00000567 | 0.00000587 | 0.00000546 | 594,714.00 |
| 07 May 2024 | 0.00000567 | 0.00000032 | 5.98% | 0.00000534 | 0.00000602 | 0.00000528 | 484,416.00 |
| 06 May 2024 | 0.00000535 | -0.00000012 | -2.19% | 0.00000547 | 0.00000558 | 0.00000523 | 614,501.00 |
| 05 May 2024 | 0.00000547 | -0.00000047 | -7.91% | 0.00000594 | 0.00000599 | 0.00000546 | 571,662.00 |
| 04 May 2024 | 0.00000594 | 0.00000010 | 1.71% | 0.00000584 | 0.00000624 | 0.00000569 | 596,502.00 |
| 03 May 2024 | 0.00000584 | 0.00000058 | 11.03% | 0.00000526 | 0.00000620 | 0.00000524 | 648,802.00 |
| 02 May 2024 | 0.00000526 | -0.00000008 | -1.50% | 0.00000531 | 0.00000551 | 0.00000505 | 643,868.00 |
| 01 May 2024 | 0.00000534 | -0.00000001 | -0.19% | 0.00000535 | 0.00000567 | 0.00000488 | 613,200.00 |
| 30 Apr 2024 | 0.00000535 | 0.00000003 | 0.56% | 0.00000509 | 0.00000560 | 0.00000463 | 724,300.00 |
| 29 Apr 2024 | 0.00000532 | 0.00 | 0.00% | 0.00000532 | 0.00000533 | 0.00000508 | 609,942.00 |
| 28 Apr 2024 | 0.00000532 | -0.00000027 | -4.83% | 0.00000559 | 0.00000565 | 0.00000522 | 607,820.00 |
| 27 Apr 2024 | 0.00000559 | 0.00000007 | 1.27% | 0.00000552 | 0.00000610 | 0.00000522 | 607,697.00 |
| 26 Apr 2024 | 0.00000552 | -0.00000017 | -2.99% | 0.00000569 | 0.00000569 | 0.00000537 | 601,972.00 |
| 25 Apr 2024 | 0.00000569 | 0.00000009 | 1.61% | 0.00000560 | 0.00000600 | 0.00000556 | 557,323.00 |
| 24 Apr 2024 | 0.00000560 | -0.00000008 | -1.41% | 0.00000568 | 0.00000584 | 0.00000558 | 548,155.00 |
| 23 Apr 2024 | 0.00000568 | 0.00000011 | 1.97% | 0.00000552 | 0.00000609 | 0.00000538 | 527,498.00 |
| 22 Apr 2024 | 0.00000557 | -0.00000009 | -1.59% | 0.00000566 | 0.00000598 | 0.00000463 | 283,361.00 |
| 21 Apr 2024 | 0.00000566 | 0.00000041 | 7.81% | 0.00000525 | 0.00000573 | 0.00000511 | 568,540.00 |
| 20 Apr 2024 | 0.00000525 | 0.00000012 | 2.34% | 0.00000513 | 0.00000537 | 0.00000492 | 665,909.00 |
| 19 Apr 2024 | 0.00000513 | 0.00000005 | 0.98% | 0.00000508 | 0.00000515 | 0.00000496 | 665,151.00 |
| 18 Apr 2024 | 0.00000508 | -0.00000001 | -0.20% | 0.00000509 | 0.00000530 | 0.00000504 | 659,823.00 |
| 17 Apr 2024 | 0.00000509 | -0.00000013 | -2.49% | 0.00000522 | 0.00000530 | 0.00000481 | 657,423.00 |
| 16 Apr 2024 | 0.00000522 | 0.00000028 | 5.67% | 0.00000497 | 0.00000534 | 0.00000479 | 756,573.00 |
| 15 Apr 2024 | 0.00000494 | -0.00000014 | -2.76% | 0.00000508 | 0.00000541 | 0.00000481 | 649,147.00 |
| 14 Apr 2024 | 0.00000508 | -0.00000047 | -8.47% | 0.00000555 | 0.00000569 | 0.00000448 | 515,536.00 |
