Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RETH | Crypto | 34,717,139 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000854 | -3.55% | 0.0232 | 0.0232 | 0.0233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024321 | 0.0269 | 0.0231 | 0.024054 | 0.003377 - 0.134041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:08:16 | 0.150000 | 0.0232 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.56 | 65.98 | KP3R | |||
KP3RETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0234 | 0.0248 | 0.0232 | 84.64 | -0.0002 | -0.85% |
| 1 Month | 0.0263 | 0.0289 | 0.022 | 104.45 | -0.0031 | -11.79% |
| 3 Months | 0.027171 | 0.133688 | 0.0216 | 96.48 | -0.003971 | -14.61% |
| 6 Months | 0.038677 | 0.134041 | 0.0149 | 129.32 | -0.015477 | -40.02% |
| 1 Year | 0.0354 | 0.134041 | 0.003377 | 186.19 | -0.0122 | -34.46% |
| 3 Years | 0.081235 | 11.62 | 0.003377 | 423.96 | -0.058035 | -71.44% |
| 5 Years | 0.430731 | 11.62 | 0.003377 | 386.79 | -0.407531 | -94.61% |
KP3RETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.024 | 0.0002 | 0.84% | 0.0238 | 0.0245 | 0.0236 | 114.00 |
| 12 May 2024 | 0.0238 | 0.0001 | 0.42% | 0.0237 | 0.024447 | 0.0235 | 114.00 |
| 11 May 2024 | 0.0237 | 0.0004 | 1.72% | 0.0233 | 0.024 | 0.0233 | 120.00 |
| 10 May 2024 | 0.0233 | -0.0009 | -3.72% | 0.0242 | 0.0244 | 0.0232 | 95.00 |
| 09 May 2024 | 0.0242 | 0.000401 | 1.68% | 0.0247 | 0.0248 | 0.0232 | 72.00 |
| 08 May 2024 | 0.0238 | 0.000207 | 0.88% | 0.0237 | 0.0247 | 0.023417 | 23.00 |
| 07 May 2024 | 0.023593 | 0.000093 | 0.40% | 0.0234 | 0.024 | 0.0233 | 51.00 |
| 06 May 2024 | 0.0235 | -0.0004 | -1.67% | 0.024 | 0.0241 | 0.0232 | 114.00 |
| 05 May 2024 | 0.0239 | 0.0001 | 0.42% | 0.0238 | 0.024 | 0.0232 | 104.00 |
| 04 May 2024 | 0.0238 | 0.0002 | 0.85% | 0.0235 | 0.0249 | 0.0232 | 115.00 |
| 03 May 2024 | 0.0236 | 0.0012 | 5.36% | 0.0226 | 0.024 | 0.022364 | 146.00 |
| 02 May 2024 | 0.0224 | -0.0001 | -0.44% | 0.0225 | 0.0228 | 0.0221 | 131.00 |
| 01 May 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.023137 | 0.022 | 128.00 |
| 30 Apr 2024 | 0.0225 | 0.0002 | 0.90% | 0.022579 | 0.023319 | 0.0222 | 133.00 |
| 29 Apr 2024 | 0.0223 | -0.0007 | -3.04% | 0.023 | 0.0232 | 0.0221 | 112.00 |
| 28 Apr 2024 | 0.023 | -0.0003 | -1.29% | 0.0233 | 0.024 | 0.0228 | 129.00 |
| 27 Apr 2024 | 0.0233 | -0.0003 | -1.27% | 0.0236 | 0.0238 | 0.0232 | 115.00 |
| 26 Apr 2024 | 0.0236 | -0.0018 | -7.09% | 0.0254 | 0.025427 | 0.0233 | 107.00 |
| 25 Apr 2024 | 0.0254 | -0.0013 | -4.87% | 0.0267 | 0.0268 | 0.0253 | 75.00 |
| 24 Apr 2024 | 0.0267 | -0.0004 | -1.48% | 0.0271 | 0.027326 | 0.0266 | 99.00 |
| 23 Apr 2024 | 0.0271 | 0.0003 | 1.12% | 0.026587 | 0.0276 | 0.026587 | 78.00 |
| 22 Apr 2024 | 0.0268 | -0.0015 | -5.30% | 0.0283 | 0.0283 | 0.0265 | 99.00 |
| 21 Apr 2024 | 0.0283 | 0.0026 | 10.12% | 0.0257 | 0.0289 | 0.0256 | 112.00 |
| 20 Apr 2024 | 0.0257 | -0.0002 | -0.77% | 0.0259 | 0.0261 | 0.0256 | 115.00 |
| 19 Apr 2024 | 0.0259 | -0.000429 | -1.63% | 0.0263 | 0.0265 | 0.0257 | 109.00 |
| 18 Apr 2024 | 0.026329 | 0.000129 | 0.49% | 0.0261 | 0.0265 | 0.0253 | 108.00 |
| 17 Apr 2024 | 0.0262 | 0.0002 | 0.77% | 0.026 | 0.026417 | 0.0255 | 111.00 |
| 16 Apr 2024 | 0.026 | -0.0004 | -1.52% | 0.0263 | 0.0276 | 0.0259 | 81.00 |
| 15 Apr 2024 | 0.0264 | -0.0004 | -1.49% | 0.026705 | 0.029434 | 0.026 | 153.00 |
| 14 Apr 2024 | 0.0268 | -0.0009 | -3.25% | 0.027486 | 0.0275 | 0.0231 | 113.00 |
