KickPad Historical Data - KPADETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
KickPad (Cryptocurrency:KPADETH)
KickPad (Cryptocurrency:KPADETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KickPad	KPADETH	Crypto	99,766	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000061	0.00000060	0.00000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000061	0.00000063	0.00000060	0.00000061	0.00000036 - 0.00000160

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:58:06	11,014.23	0.00000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.22	3,626,734.11	KPAD

KPADETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000061	0.00000064	0.00000057	5,443,846.59	0.00	0.00%
1 Month	0.00000066	0.00000083	0.00000056	4,396,142.41	-0.00000005	-7.58%
3 Months	0.00000050	0.00000083	0.00000036	6,132,175.02	0.00000011	22.00%
6 Months	0.00000057	0.00000160	0.00000036	8,232,439.58	0.00000004	7.02%
1 Year	0.00000082	0.00000160	0.00000036	7,846,656.89	-0.00000021	-25.61%
3 Years	0.000135	0.000181	0.00000009	4,275,336.61	-0.000134	-99.55%
5 Years	0.000135	0.000181	0.00000009	4,275,336.61	-0.000134	-99.55%

KPADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000063	0.00000059	5,332,752.00
30 Apr 2024	0.00000059	0.00	0.00%	0.00000062	0.00000064	0.00000058	8,149,992.00
29 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000057	5,145,271.00
28 Apr 2024	0.00000059	-0.00000003	-4.84%	0.00000062	0.00000063	0.00000059	4,959,143.00
27 Apr 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000061	4,832,119.00
26 Apr 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000063	0.00000060	5,243,779.00
25 Apr 2024	0.00000061	0.00	0.00%	0.00000061	0.00000062	0.00000059	4,443,866.00
24 Apr 2024	0.00000061	0.00	0.00%	0.00000061	0.00000062	0.00000059	3,863,510.00
23 Apr 2024	0.00000061	0.00000001	1.67%	0.00000062	0.00000064	0.00000059	6,620,378.00
22 Apr 2024	0.00000060	0.00	0.00%	0.00000060	0.00000061	0.00000059	5,152,835.00
21 Apr 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000059	4,662,421.00
20 Apr 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000062	0.00000058	5,304,947.00
19 Apr 2024	0.00000059	0.00	0.00%	0.00000059	0.00000062	0.00000058	4,626,381.00
18 Apr 2024	0.00000059	0.00000001	1.72%	0.00000058	0.00000060	0.00000058	5,108,020.00
17 Apr 2024	0.00000058	-0.00000005	-7.94%	0.00000062	0.00000066	0.00000058	5,332,208.00
16 Apr 2024	0.00000063	0.00000003	5.00%	0.00000060	0.00000083	0.00000056	4,801,957.00
15 Apr 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000064	0.00000060	4,358,748.00
14 Apr 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000059	2,333,981.00
13 Apr 2024	0.00000062	0.00000004	6.90%	0.00000058	0.00000062	0.00000057	3,237,448.00
12 Apr 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000057	1,872,873.00
11 Apr 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000061	0.00000057	3,465,914.00
10 Apr 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000061	0.00000058	2,415,506.00
09 Apr 2024	0.00000059	-0.00000004	-6.35%	0.00000063	0.00000064	0.00000059	7,155,048.00
08 Apr 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000063	3,690,857.00
07 Apr 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000067	0.00000063	3,568,124.00
06 Apr 2024	0.00000066	0.00	0.00%	0.00000066	0.00000068	0.00000066	828,281.00
05 Apr 2024	0.00000066	0.00000001	1.54%	0.00000065	0.00000067	0.00000065	2,823,939.00
04 Apr 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000064	3,761,677.00
03 Apr 2024	0.00000066	0.00000002	3.13%	0.00000064	0.00000067	0.00000064	1,494,036.00
02 Apr 2024	0.00000064	-0.00000002	-3.03%	0.00000065	0.00000066	0.00000064	5,013,322.00
01 Apr 2024	0.00000066	-0.00000003	-4.35%	0.00000069	0.00000069	0.00000065	819,561.00
31 Mar 2024	0.00000069	0.00	0.00%	0.00000069	0.00000070	0.00000068	2,039,643.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions