Kryll Historical Data - KRLGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kryll (Cryptocurrency:KRLGBP)
Kryll (Cryptocurrency:KRLGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLGBP	Crypto	24,762,699	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008623	1.64%	0.533683	0.533683	0.536336

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.530476	0.534529	0.528056	0.52506	0.164908 - 1.16

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:34:26	19.69	0.530719	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,968.97	7,450.34	KRL	KRLEUR	KRLUSD	KRLBTC

KRLGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.564553	0.822398	0.512677	90,381.17	-0.03087	-5.47%
1 Month	0.661792	0.877246	0.487153	115,703.58	-0.128109	-19.36%
3 Months	0.405159	1.16	0.192337	215,258.10	0.128524	31.72%
6 Months	0.208445	1.16	0.192337	164,140.89	0.325238	156.03%
1 Year	0.203918	1.16	0.164908	130,539.34	0.329765	161.71%
3 Years	0.261171	3.36	0.151619	143,379.03	0.272512	104.34%
5 Years	0.059174	3.36	0.011682	125,586.81	0.474509	801.89%

KRLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.522714	-0.031328	-5.65%	0.554119	0.554385	0.522679	45,371.00
18 May 2024	0.554043	-0.000398	-0.07%	0.554292	0.573963	0.551843	36,908.00
17 May 2024	0.554441	0.016208	3.01%	0.538526	0.600853	0.534209	150,902.00
16 May 2024	0.538233	0.022154	4.29%	0.516641	0.547815	0.5144	29,170.00
15 May 2024	0.516079	-0.017607	-3.30%	0.533884	0.536503	0.512677	25,378.00
14 May 2024	0.533686	-0.036251	-6.36%	0.733095	0.822398	0.533222	302,203.00
13 May 2024	0.569937	0.005884	1.04%	0.564553	0.578006	0.552964	42,732.00
12 May 2024	0.564052	0.023025	4.26%	0.539497	0.59209	0.53866	91,162.00
11 May 2024	0.541027	-0.020891	-3.72%	0.575845	0.581175	0.52703	95,981.00
10 May 2024	0.561918	0.011135	2.02%	0.552029	0.570446	0.549325	63,413.00
09 May 2024	0.550783	-0.039281	-6.66%	0.597247	0.676813	0.548614	234,188.00
08 May 2024	0.590064	0.04786	8.83%	0.542878	0.651482	0.540285	236,382.00
07 May 2024	0.542204	0.014638	2.77%	0.733095	0.77144	0.541309	271,686.00
06 May 2024	0.527566	-0.008291	-1.55%	0.534572	0.536245	0.526797	22,057.00
05 May 2024	0.535857	0.002112	0.40%	0.53286	0.542735	0.530594	21,255.00
04 May 2024	0.533745	0.006272	1.19%	0.527169	0.537051	0.501331	78,648.00
03 May 2024	0.527473	0.015728	3.07%	0.509172	0.534723	0.499915	50,452.00
02 May 2024	0.511745	-0.008934	-1.72%	0.520892	0.52198	0.487153	79,967.00
01 May 2024	0.52068	-0.039887	-7.12%	0.560725	0.567586	0.499614	91,015.00
30 Apr 2024	0.560567	-0.017408	-3.01%	0.733095	0.77144	0.554129	269,588.00
29 Apr 2024	0.577975	0.00000500	0.00%	0.576424	0.582089	0.567237	32,271.00
28 Apr 2024	0.57797	-0.005545	-0.95%	0.583486	0.584609	0.567908	26,901.00
27 Apr 2024	0.583515	-0.003064	-0.52%	0.586707	0.596191	0.58037	26,828.00
26 Apr 2024	0.586579	0.00989	1.71%	0.579554	0.593455	0.570993	46,472.00
25 Apr 2024	0.576689	-0.036527	-5.96%	0.615192	0.62073	0.570048	92,694.00
24 Apr 2024	0.613217	-0.042266	-6.45%	0.652271	0.655768	0.612493	89,343.00
23 Apr 2024	0.655482	-0.009304	-1.40%	0.733095	0.877246	0.649816	340,339.00
22 Apr 2024	0.664786	0.018765	2.90%	0.661792	0.748681	0.648442	346,380.00
21 Apr 2024	0.646022	0.095293	17.30%	0.546738	0.751553	0.54155	296,959.00
20 Apr 2024	0.550729	0.007636	1.41%	0.541546	0.555767	0.513042	58,184.00

China Mer Bk.26

Newday Fmi 26 A

Nvesco Nasdq Next Gen 10...

NXP Semiconductors NV

Future Fund Active ETF

Post Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions