Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLUSD | Crypto | 16,677,665 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -1.12% | 0.4592 | 0.4576 | 0.4592 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4658 | 0.4659 | 0.4567 | 0.4644 | 0.1923 - 1.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:23:29 | 10.20 | 0.459 | USD |
KRLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.45326 | 0.545 | 0.4454 | 396,167.19 | 0.00594 | 1.31% |
| 1 Month | 0.6369 | 0.660 | 0.4331 | 263,873.68 | -0.1777 | -27.90% |
| 3 Months | 0.9301 | 0.9945 | 0.4331 | 429,182.54 | -0.4709 | -50.63% |
| 6 Months | 0.452 | 1.65 | 0.3534 | 911,852.25 | 0.0072 | 1.59% |
| 1 Year | 0.2421 | 1.65 | 0.1923 | 632,039.22 | 0.2171 | 89.67% |
| 3 Years | 0.243126 | 4.96 | 0.1923 | 710,412.80 | 0.216074 | 88.87% |
| 5 Years | 0.075284 | 4.96 | 0.014307 | 471,364.41 | 0.383916 | 509.96% |
KRLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.465 | 0.00987 | 2.17% | 0.4533 | 0.50463 | 0.4521 | 201,647.00 |
| 02 Jul 2024 | 0.45513 | 0.00103 | 0.23% | 0.4528 | 0.4627 | 0.4454 | 116,455.00 |
| 01 Jul 2024 | 0.4541 | 0.0013 | 0.29% | 0.4528 | 0.4572 | 0.4454 | 126,120.00 |
| 30 Jun 2024 | 0.4528 | -0.0028 | -0.61% | 0.4551 | 0.4587 | 0.4509 | 52,947.00 |
| 29 Jun 2024 | 0.4556 | -0.0007 | -0.15% | 0.4589 | 0.468 | 0.455 | 73,809.00 |
| 28 Jun 2024 | 0.4563 | -0.0456 | -9.09% | 0.5019 | 0.5378 | 0.4503 | 1,117,845.00 |
| 27 Jun 2024 | 0.5019 | 0.0476 | 10.48% | 0.45326 | 0.545 | 0.4522 | 1,084,344.00 |
| 26 Jun 2024 | 0.4543 | 0.0132 | 2.99% | 0.4412 | 0.4566 | 0.4411 | 139,884.00 |
| 25 Jun 2024 | 0.4411 | -0.0307 | -6.51% | 0.4717 | 0.4944 | 0.4331 | 585,556.00 |
| 24 Jun 2024 | 0.4718 | 0.0253 | 5.67% | 0.4475 | 0.475 | 0.445 | 344,633.00 |
| 23 Jun 2024 | 0.4465 | -0.0019 | -0.42% | 0.4468 | 0.4521 | 0.4463 | 222,852.00 |
| 22 Jun 2024 | 0.4484 | -0.0076 | -1.67% | 0.456 | 0.4581 | 0.441 | 215,097.00 |
| 21 Jun 2024 | 0.456 | -0.0093 | -2.00% | 0.4742 | 0.486 | 0.456 | 318,753.00 |
| 20 Jun 2024 | 0.4653 | -0.0081 | -1.71% | 0.4717 | 0.4758 | 0.4542 | 266,754.00 |
| 19 Jun 2024 | 0.4734 | -0.0185 | -3.76% | 0.4912 | 0.49497 | 0.4659 | 174,718.00 |
| 18 Jun 2024 | 0.4919 | -0.0125 | -2.48% | 0.51122 | 0.51122 | 0.4872 | 182,128.00 |
| 17 Jun 2024 | 0.5044 | -0.008 | -1.56% | 0.5079 | 0.5111 | 0.5001 | 75,834.00 |
| 16 Jun 2024 | 0.5124 | -0.0055 | -1.06% | 0.5159 | 0.5179 | 0.502 | 91,456.00 |
| 15 Jun 2024 | 0.5179 | -0.0025 | -0.48% | 0.5182 | 0.5269 | 0.50928 | 101,524.00 |
| 14 Jun 2024 | 0.5204 | -0.0258 | -4.72% | 0.5462 | 0.553 | 0.510 | 164,495.00 |
| 13 Jun 2024 | 0.5462 | 0.0064 | 1.19% | 0.5368 | 0.5588 | 0.5304 | 264,181.00 |
| 12 Jun 2024 | 0.5398 | -0.0377 | -6.53% | 0.5758 | 0.58166 | 0.5266 | 305,992.00 |
| 11 Jun 2024 | 0.5775 | -0.0124 | -2.10% | 0.5918 | 0.5918 | 0.5746 | 113,700.00 |
| 10 Jun 2024 | 0.5899 | 0.0057 | 0.98% | 0.5851 | 0.5965 | 0.5761 | 106,931.00 |
| 09 Jun 2024 | 0.5842 | -0.0062 | -1.05% | 0.5904 | 0.5998 | 0.5707 | 114,167.00 |
| 08 Jun 2024 | 0.5904 | -0.0346 | -5.54% | 0.6257 | 0.660 | 0.5824 | 307,687.00 |
| 07 Jun 2024 | 0.625 | -0.0163 | -2.54% | 0.6386 | 0.643 | 0.6185 | 122,991.00 |
| 06 Jun 2024 | 0.6413 | 0.0118 | 1.87% | 0.6369 | 0.6561 | 0.6002 | 395,949.00 |
| 05 Jun 2024 | 0.6295 | -0.0091 | -1.42% | 0.6369 | 0.6394 | 0.6002 | 313,875.00 |
| 04 Jun 2024 | 0.6386 | 0.0171 | 2.75% | 0.6225 | 0.6561 | 0.6116 | 302,218.00 |
| 03 Jun 2024 | 0.6215 | 0.0115 | 1.89% | 0.610 | 0.6274 | 0.6065 | 164,252.00 |
| 02 Jun 2024 | 0.610 | -0.0015 | -0.25% | 0.6089 | 0.6167 | 0.6019 | 95,422.00 |
