Kryll Historical Data - KRLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kryll (Cryptocurrency:KRLUST)
Kryll (Cryptocurrency:KRLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLUST	Crypto	25,445,581	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003369	0.48%	0.705769

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7024	0.71274	0.69606	0.7024	0.20036 - 1.50

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:27:17	11.63	0.70268	UST

Price x Volume	Volume	Base Symbol	Related Pairs
113,222.76	160,897.36	KRL	KRLEUR	KRLGBP	KRLBTC

KRLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.6707	0.7761	0.6437	197,318.61	0.035069	5.23%
1 Month	0.8091	0.88214	0.6094	224,200.03	-0.103331	-12.77%
3 Months	0.530141	1.50	0.44732	397,660.85	0.175628	33.13%
6 Months	0.26181	1.50	0.244	341,546.65	0.443959	169.57%
1 Year	0.25502	1.50	0.20036	266,495.97	0.450749	176.75%
3 Years	0.27958	4.92	0.127001	388,569.27	0.426189	152.44%
5 Years	0.27958	4.92	0.127001	388,569.27	0.426189	152.44%

KRLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.7025	0.0381	5.73%	0.6632	0.70898	0.65759	249,351.00
20 May 2024	0.6644	0.001694	0.26%	0.66699	0.6804	0.658567	155,788.00
19 May 2024	0.662706	-0.036294	-5.19%	0.699	0.7047	0.661567	197,267.00
18 May 2024	0.699	-0.000114	-0.02%	0.70269	0.72638	0.69606	156,195.00
17 May 2024	0.699114	0.013577	1.98%	0.68384	0.7761	0.6801	314,491.00
16 May 2024	0.685537	0.038937	6.02%	0.648199	0.6862	0.646568	154,227.00
15 May 2024	0.6466	-0.0241	-3.59%	0.6707	0.6768	0.6437	153,907.00
14 May 2024	0.6707	-0.0443	-6.20%	0.715238	0.717636	0.670	222,153.00
13 May 2024	0.715	0.009231	1.31%	0.705769	0.72638	0.6925	178,792.00
12 May 2024	0.705769	0.025323	3.72%	0.67654	0.7438	0.6738	263,521.00
11 May 2024	0.680446	-0.021945	-3.12%	0.708449	0.73678	0.660	243,987.00
10 May 2024	0.702391	0.016043	2.34%	0.6852	0.71916	0.683066	199,408.00
09 May 2024	0.686348	-0.053932	-7.29%	0.73701	0.85336	0.6862	449,932.00
08 May 2024	0.74028	0.05988	8.80%	0.678749	0.8272	0.677	480,695.00
07 May 2024	0.6804	0.017775	2.68%	0.664	0.70937	0.6586	147,602.00
06 May 2024	0.662625	-0.004303	-0.65%	0.666928	0.6738	0.655567	140,134.00
05 May 2024	0.666928	0.00006	0.01%	0.666868	0.676934	0.6616	144,795.00
04 May 2024	0.666868	0.004162	0.63%	0.662706	0.67334	0.6154	245,381.00
03 May 2024	0.662706	0.025538	4.01%	0.6346	0.67015	0.6322	168,158.00
02 May 2024	0.637168	-0.015432	-2.36%	0.6483	0.65447	0.6094	199,001.00
01 May 2024	0.6526	-0.047258	-6.75%	0.7021	0.7117	0.6263	232,880.00
30 Apr 2024	0.699858	-0.025563	-3.52%	0.846777	0.88214	0.69276	412,724.00
29 Apr 2024	0.725421	0.005092	0.71%	0.718328	0.7332	0.7117	154,164.00
28 Apr 2024	0.720329	-0.009334	-1.28%	0.732209	0.7346	0.7095	146,758.00
27 Apr 2024	0.729663	-0.010183	-1.38%	0.739846	0.75087	0.724828	144,440.00
26 Apr 2024	0.739846	0.023716	3.31%	0.71613	0.74733	0.715	176,981.00
25 Apr 2024	0.71613	-0.048325	-6.32%	0.7616	0.77253	0.70942	266,425.00
24 Apr 2024	0.764455	-0.04243	-5.26%	0.8091	0.81774	0.75804	278,431.00
23 Apr 2024	0.806885	-0.017094	-2.07%	0.820462	0.8618	0.78732	531,291.00
22 Apr 2024	0.823979	0.026959	3.38%	0.801793	1.03	0.7905	711,259.00
21 Apr 2024	0.79702	0.12322	18.29%	0.67654	0.9352	0.67333	534,192.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions