Kromatika Historical Data - KROMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kromatika (Cryptocurrency:KROMUSD)
Kromatika (Cryptocurrency:KROMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kromatika	KROMUSD	Crypto	1,895,346	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00014	0.61%	0.02298

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022847	0.023032	0.022844	0.02284	0.021414 - 0.062163

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	17:09:59	0.00000000	0.024728	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KROM

KROMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024426	0.028155	0.022738	19.81	-0.001446	-5.92%
1 Month	0.028489	0.029243	0.022738	4.15	-0.005509	-19.34%
3 Months	0.031482	0.040708	0.022176	6.40	-0.008502	-27.00%
6 Months	0.034286	0.062163	0.022176	6.10	-0.011306	-32.97%
1 Year	0.027865	0.062163	0.021414	5.67	-0.004885	-17.53%
3 Years	0.027865	0.062163	0.021414	5.67	-0.004885	-17.53%
5 Years	0.027865	0.062163	0.021414	5.67	-0.004885	-17.53%

KROMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.022847	-0.000463	-1.99%	0.023349	0.023572	0.022766	0.00
28 Jun 2024	0.02331	0.000517	2.27%	0.022805	0.023481	0.022768	0.00
27 Jun 2024	0.022793	-0.000184	-0.80%	0.02369	0.024746	0.022516	0.00
26 Jun 2024	0.022977	-0.004149	-15.29%	0.027151	0.028155	0.022738	49.00
25 Jun 2024	0.027127	0.003432	14.48%	0.02369	0.027197	0.023104	29.00
24 Jun 2024	0.023695	-0.000554	-2.28%	0.024249	0.024358	0.023513	0.00
23 Jun 2024	0.024249	-0.000161	-0.66%	0.024426	0.024426	0.024129	0.00
22 Jun 2024	0.024411	0.000066	0.27%	0.024329	0.024608	0.023916	0.00
21 Jun 2024	0.024344	0.000048	0.20%	0.024299	0.025203	0.024177	3.00
20 Jun 2024	0.024296	-0.000018	-0.07%	0.024327	0.025057	0.024194	3.00
19 Jun 2024	0.024314	-0.000633	-2.54%	0.025016	0.025018	0.023686	1.00
18 Jun 2024	0.024948	-0.000752	-2.93%	0.026423	0.026641	0.02472	0.00
17 Jun 2024	0.0257	-0.000146	-0.56%	0.025828	0.026096	0.02557	1.00
16 Jun 2024	0.025846	0.000619	2.45%	0.025228	0.025904	0.025079	1.00
15 Jun 2024	0.025227	-0.000012	-0.05%	0.025266	0.025639	0.024523	0.00
14 Jun 2024	0.025239	-0.000608	-2.35%	0.02582	0.02584	0.024802	0.00
13 Jun 2024	0.025846	0.000235	0.92%	0.02562	0.026668	0.025364	0.00
12 Jun 2024	0.025612	-0.00108	-4.05%	0.026703	0.026719	0.025138	0.00
11 Jun 2024	0.026691	-0.000534	-1.96%	0.026423	0.027053	0.026385	0.00
10 Jun 2024	0.027226	0.000784	2.97%	0.026423	0.027325	0.026385	1.00
09 Jun 2024	0.026442	-0.000192	-0.72%	0.026622	0.026843	0.026381	0.00
08 Jun 2024	0.026634	-0.000935	-3.39%	0.027555	0.027678	0.026307	0.00
07 Jun 2024	0.027569	-0.000541	-1.92%	0.028106	0.028193	0.027219	0.00
06 Jun 2024	0.02811	-0.000069	-0.24%	0.028536	0.029243	0.027625	3.00
05 Jun 2024	0.028179	0.00000500	0.02%	0.028209	0.028586	0.027953	0.00
04 Jun 2024	0.028174	-0.000288	-1.01%	0.028429	0.028984	0.02816	0.00
03 Jun 2024	0.028462	-0.000175	-0.61%	0.028637	0.028801	0.02817	1.00
02 Jun 2024	0.028637	0.000149	0.52%	0.028489	0.028796	0.028238	1.00
01 Jun 2024	0.028488	-0.000059	-0.21%	0.028536	0.029243	0.028165	1.00
31 May 2024	0.028547	0.000345	1.22%	0.028212	0.040708	0.027716	108.00
30 May 2024	0.028201	0.000099	0.35%	0.028072	0.033242	0.027551	123.00

HMS Networks AB (PK)

LTO Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions