Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KSM Starter Token | KSTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002044 | 0.00204 | 2.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002044 | 0.002044 | 0.002044 | 0.002044 | 0.0012 - 0.004019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:20:02 | 1,830.45 | 0.001675 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KSTT |
KSTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,087,653.99 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.002044 | 0.00000000 | 8,087,653.99 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.002044 | 0.00000000 | 8,087,653.99 | 0.00 | 0.00% |
6 Months | 0.001406 | 0.0039 | 0.001312 | 11,953,104.35 | 0.000638 | 45.38% |
1 Year | 0.002028 | 0.004019 | 0.0012 | 9,072,404.82 | 0.000016 | 0.79% |
3 Years | 1.90 | 2.25 | 0.0012 | 4,474,477.03 | -1.90 | -99.89% |
5 Years | 1.90 | 2.25 | 0.0012 | 4,474,477.03 | -1.90 | -99.89% |
KSTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
08 May 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
07 May 2024 | 0.002044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,087,653.00 |
06 May 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
05 May 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
04 May 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
03 May 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
02 May 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
01 May 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
30 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.001666 | 0.002044 | 0.001637 | 8,087,653.00 |
29 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
28 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
27 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
26 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
25 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
24 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
23 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.001666 | 0.002044 | 0.001637 | 8,087,653.00 |
22 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
21 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
20 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
19 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
18 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
17 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
16 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,087,653.00 |
15 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
14 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
13 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
12 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
11 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |
10 Apr 2024 | 0.002044 | 0.00 | 0.00% | 0.002044 | 0.002044 | 0.002044 | 0.00 |