KRYPTORO Coin Historical Data - KTOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
KRYPTORO Coin (Cryptocurrency:KTOUSD)
KRYPTORO Coin (Cryptocurrency:KTOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KRYPTORO Coin	KTOUSD	Crypto	1,703,567	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000183	-1.06%	0.017026	0.441425	10.09

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017212	0.017252	0.016876	0.01721	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	06:31:43	0.00000000	0.016169	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KTO	KTOEUR	KTOGBP	KTOBTC

KTOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.012855	0.022091	0.007841	420.00	0.004172	32.45%
5 Years	4.10	9.54	0.000516	1,708.07	-4.08	-99.58%

KTOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.017225	-0.000186	-1.07%	0.017411	0.017488	0.017105	0.00
26 Apr 2024	0.017411	0.000077	0.44%	0.017353	0.01762	0.016955	0.00
25 Apr 2024	0.017334	-0.00059	-3.29%	0.017931	0.01811	0.017163	0.00
24 Apr 2024	0.017924	-0.000132	-0.73%	0.018036	0.018143	0.017784	0.00
23 Apr 2024	0.018055	0.000508	2.90%	0.017533	0.018157	0.017462	0.00
22 Apr 2024	0.017547	0.000021	0.12%	0.017491	0.017736	0.017354	0.00
21 Apr 2024	0.017527	0.000233	1.35%	0.017233	0.01767	0.017079	0.00
20 Apr 2024	0.017293	0.000144	0.84%	0.017114	0.017684	0.016093	0.00
19 Apr 2024	0.017149	0.000591	3.57%	0.016546	0.017315	0.016429	0.00
18 Apr 2024	0.016558	-0.000647	-3.76%	0.017238	0.017404	0.016164	0.00
17 Apr 2024	0.017205	0.000076	0.44%	0.017124	0.017356	0.016665	0.00
16 Apr 2024	0.017128	-0.000635	-3.57%	0.017366	0.018049	0.016786	0.00
15 Apr 2024	0.017764	0.000353	2.03%	0.017366	0.017779	0.016786	0.00
14 Apr 2024	0.017411	-0.000714	-3.94%	0.018116	0.018345	0.016633	0.00
13 Apr 2024	0.018125	-0.000794	-4.20%	0.018902	0.019223	0.017828	0.00
12 Apr 2024	0.018919	-0.000131	-0.69%	0.019051	0.01924	0.018783	0.00
11 Apr 2024	0.01905	0.000372	1.99%	0.018661	0.019194	0.018236	0.00
10 Apr 2024	0.018678	-0.000684	-3.53%	0.019334	0.019372	0.018435	0.00
09 Apr 2024	0.019362	0.000614	3.28%	0.018604	0.019624	0.018604	0.00
08 Apr 2024	0.018747	0.000129	0.69%	0.018604	0.018969	0.018604	0.00
07 Apr 2024	0.018618	0.00026	1.42%	0.018299	0.01879	0.018225	0.00
06 Apr 2024	0.018358	-0.000125	-0.68%	0.018501	0.018553	0.017824	0.00
05 Apr 2024	0.018483	0.000625	3.50%	0.017839	0.018712	0.017581	0.00
04 Apr 2024	0.017858	0.000181	1.02%	0.017684	0.018071	0.017441	0.00
03 Apr 2024	0.017677	-0.001189	-6.30%	0.018808	0.018808	0.017438	0.00
02 Apr 2024	0.018866	-0.000377	-1.96%	0.018901	0.019358	0.018418	0.00
01 Apr 2024	0.019243	0.000434	2.31%	0.018828	0.019256	0.018825	0.00
31 Mar 2024	0.018809	-0.000063	-0.33%	0.018861	0.018993	0.018791	0.00
30 Mar 2024	0.018873	-0.000233	-1.22%	0.019108	0.019151	0.018658	0.00
29 Mar 2024	0.019105	0.000413	2.21%	0.018766	0.019335	0.018617	0.00
28 Mar 2024	0.018693	-0.000207	-1.10%	0.018901	0.019358	0.018463	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions