Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KubeCoin | KUBEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.32% | 0.004908 | 0.0049 | 0.00492 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004886 | 0.004949 | 0.004766 | 0.004924 | 0.004005 - 0.015749 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:15:26 | 4,300.00 | 0.004908 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,711.24 | 3,214,755.48 | KUBE |
KUBEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005463 | 0.005507 | 0.004821 | 3,317,709.23 | -0.000555 | -10.16% |
1 Month | 0.00552 | 0.006299 | 0.004821 | 4,360,946.01 | -0.000612 | -11.09% |
3 Months | 0.007016 | 0.01129 | 0.004821 | 4,775,671.93 | -0.002108 | -30.05% |
6 Months | 0.005862 | 0.015749 | 0.004821 | 5,535,859.70 | -0.000954 | -16.27% |
1 Year | 0.008487 | 0.015749 | 0.004005 | 5,739,302.32 | -0.003579 | -42.17% |
3 Years | 0.4886 | 0.6998 | 0.004005 | 4,023,412.19 | -0.483692 | -99.00% |
5 Years | 0.4886 | 0.6998 | 0.004005 | 4,023,412.19 | -0.483692 | -99.00% |
KUBEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.004886 | -0.00006 | -1.21% | 0.004946 | 0.004975 | 0.004821 | 3,322,918.00 |
08 May 2024 | 0.004946 | -0.000131 | -2.58% | 0.005077 | 0.005144 | 0.004837 | 3,888,899.00 |
07 May 2024 | 0.005077 | -0.000271 | -5.07% | 0.005322 | 0.00535 | 0.004958 | 2,970,981.00 |
06 May 2024 | 0.005348 | -0.000016 | -0.30% | 0.005364 | 0.005421 | 0.005262 | 2,717,741.00 |
05 May 2024 | 0.005364 | -0.00009 | -1.65% | 0.005454 | 0.005482 | 0.005321 | 2,712,518.00 |
04 May 2024 | 0.005454 | -0.00001 | -0.18% | 0.005464 | 0.005504 | 0.005377 | 3,670,050.00 |
03 May 2024 | 0.005464 | 0.00000100 | 0.02% | 0.005463 | 0.005507 | 0.005377 | 3,940,853.00 |
02 May 2024 | 0.005463 | -0.000097 | -1.74% | 0.005561 | 0.005589 | 0.00539 | 3,434,589.00 |
01 May 2024 | 0.00556 | 0.00000800 | 0.14% | 0.005552 | 0.005611 | 0.005466 | 3,692,672.00 |
30 Apr 2024 | 0.005552 | -0.000227 | -3.93% | 0.005794 | 0.005806 | 0.005515 | 7,266,799.00 |
29 Apr 2024 | 0.005779 | -0.000124 | -2.10% | 0.005907 | 0.005925 | 0.005666 | 3,184,757.00 |
28 Apr 2024 | 0.005903 | -0.000087 | -1.45% | 0.00599 | 0.006042 | 0.005846 | 7,685,952.00 |
27 Apr 2024 | 0.00599 | -0.00001 | -0.17% | 0.006 | 0.006061 | 0.005949 | 4,718,064.00 |
26 Apr 2024 | 0.006 | -0.000218 | -3.51% | 0.0062 | 0.00623 | 0.005879 | 3,212,070.00 |
25 Apr 2024 | 0.006218 | 0.00019 | 3.15% | 0.00602 | 0.006299 | 0.005992 | 4,340,938.00 |
24 Apr 2024 | 0.006028 | 0.000034 | 0.57% | 0.005998 | 0.00609 | 0.005817 | 3,973,038.00 |
23 Apr 2024 | 0.005994 | -0.000043 | -0.71% | 0.006046 | 0.006081 | 0.005953 | 5,529,054.00 |
22 Apr 2024 | 0.006037 | -0.000026 | -0.43% | 0.006077 | 0.006107 | 0.006006 | 4,318,209.00 |
21 Apr 2024 | 0.006063 | 0.000153 | 2.59% | 0.005906 | 0.006106 | 0.005863 | 3,434,869.00 |
20 Apr 2024 | 0.00591 | 0.000024 | 0.41% | 0.005886 | 0.005939 | 0.005825 | 3,311,790.00 |
19 Apr 2024 | 0.005886 | -0.000076 | -1.27% | 0.005962 | 0.005966 | 0.005854 | 3,605,136.00 |
18 Apr 2024 | 0.005962 | -0.000032 | -0.53% | 0.005994 | 0.00606 | 0.005924 | 5,072,179.00 |
17 Apr 2024 | 0.005994 | 0.000385 | 6.86% | 0.005609 | 0.00617 | 0.005541 | 5,524,805.00 |
16 Apr 2024 | 0.005609 | 0.000322 | 6.09% | 0.005269 | 0.005614 | 0.00525 | 5,511,246.00 |
15 Apr 2024 | 0.005287 | 0.00000400 | 0.08% | 0.005283 | 0.005418 | 0.005114 | 5,801,001.00 |
14 Apr 2024 | 0.005283 | -0.000202 | -3.68% | 0.005485 | 0.005536 | 0.004832 | 6,706,805.00 |
13 Apr 2024 | 0.005485 | -0.000033 | -0.60% | 0.005518 | 0.005561 | 0.005449 | 4,871,172.00 |
12 Apr 2024 | 0.005518 | -0.00000400 | -0.07% | 0.00552 | 0.005607 | 0.005494 | 3,687,368.00 |
11 Apr 2024 | 0.005522 | 0.000047 | 0.86% | 0.00543 | 0.00554 | 0.005405 | 6,998,128.00 |
10 Apr 2024 | 0.005475 | -0.000076 | -1.37% | 0.005523 | 0.005644 | 0.005262 | 4,817,323.00 |