Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Knight War Spirits | KWSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000081 | -26.13% | 0.000229 | 0.000226 | 0.000229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00031 | 0.000423 | 0.000214 | 0.00031 | 0.00000800 - 0.000682 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:17:26 | 28,723.36 | 0.000229 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,473.75 | 180,068,998.22 | KWS | |||
KWSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000151 | 0.000682 | 0.000143 | 130,648,638.93 | 0.000078 | 51.66% |
| 1 Month | 0.000162 | 0.000682 | 0.000143 | 89,061,136.22 | 0.000067 | 41.36% |
| 3 Months | 0.000234 | 0.000682 | 0.000143 | 79,788,200.52 | -0.00000500 | -2.14% |
| 6 Months | 0.000199 | 0.000682 | 0.000139 | 94,324,236.11 | 0.00003 | 15.08% |
| 1 Year | 0.000195 | 0.000682 | 0.00000800 | 93,719,661.99 | 0.000034 | 17.44% |
| 3 Years | 0.111679 | 0.191305 | 0.00000800 | 44,352,671.40 | -0.11145 | -99.79% |
| 5 Years | 0.111679 | 0.191305 | 0.00000800 | 44,352,671.40 | -0.11145 | -99.79% |
KWSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00031 | 0.000089 | 40.27% | 0.000221 | 0.000682 | 0.000164 | 221,006,244.00 |
| 18 Jun 2024 | 0.000221 | 0.000075 | 51.37% | 0.000146 | 0.00031 | 0.000145 | 229,970,924.00 |
| 17 Jun 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000145 | 94,913,148.00 |
| 16 Jun 2024 | 0.000146 | -0.00000400 | -2.67% | 0.00015 | 0.000151 | 0.000143 | 94,167,019.00 |
| 15 Jun 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.000151 | 0.000149 | 90,291,553.00 |
| 14 Jun 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000151 | 0.000147 | 93,221,547.00 |
| 13 Jun 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 90,970,033.00 |
| 12 Jun 2024 | 0.000151 | -0.00000800 | -5.03% | 0.000159 | 0.000159 | 0.000148 | 87,046,398.00 |
| 11 Jun 2024 | 0.000159 | -0.00000500 | -3.05% | 0.000164 | 0.000164 | 0.000153 | 138,762,220.00 |
| 10 Jun 2024 | 0.000164 | -0.00000200 | -1.20% | 0.000166 | 0.000166 | 0.000163 | 83,033,675.00 |
| 09 Jun 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000169 | 0.000169 | 0.000164 | 79,068,005.00 |
| 08 Jun 2024 | 0.000169 | -0.00000300 | -1.74% | 0.000172 | 0.000172 | 0.000167 | 60,981,314.00 |
| 07 Jun 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 28,930,989.00 |
| 06 Jun 2024 | 0.000172 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000172 | 134,026,383.00 |
| 05 Jun 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 45,091,131.00 |
| 04 Jun 2024 | 0.000172 | 0.00 | 0.00% | 0.000172 | 0.000172 | 0.000172 | 79,881,490.00 |
| 03 Jun 2024 | 0.000172 | -0.00000300 | -1.71% | 0.000175 | 0.000175 | 0.000172 | 76,365,525.00 |
| 02 Jun 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.000177 | 0.000174 | 77,545,211.00 |
| 01 Jun 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000178 | 0.000176 | 69,450,927.00 |
| 31 May 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000178 | 0.000176 | 75,641,559.00 |
| 30 May 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000176 | 0.000178 | 0.000176 | 78,470,990.00 |
| 29 May 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000177 | 0.000173 | 79,685,810.00 |
| 28 May 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000176 | 0.000189 | 0.000172 | 95,384,435.00 |
| 27 May 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000189 | 0.000168 | 40,418,780.00 |
| 26 May 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000171 | 75,527,135.00 |
| 25 May 2024 | 0.000176 | 0.00000700 | 4.14% | 0.000169 | 0.000181 | 0.000168 | 65,752,614.00 |
| 24 May 2024 | 0.000169 | -0.00000100 | -0.59% | 0.00017 | 0.000171 | 0.000168 | 48,392,350.00 |
| 23 May 2024 | 0.00017 | 0.00000800 | 4.94% | 0.000162 | 0.000189 | 0.000161 | 59,714,391.00 |
| 22 May 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000163 | 0.000165 | 0.000161 | 65,763,633.00 |
| 21 May 2024 | 0.000163 | 0.00000500 | 3.16% | 0.000158 | 0.000172 | 0.000155 | 90,955,564.00 |
| 20 May 2024 | 0.000158 | 0.00000700 | 4.64% | 0.000151 | 0.000189 | 0.00015 | 74,894,151.00 |
| 19 May 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000153 | 0.000153 | 0.000148 | 20,136,024.00 |
