Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kryxivia Coin | KXAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000176 | 0.15% | 0.001171 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001168 | 0.001176 | 0.001167 | 0.00117 | 0.001101 - 0.007887 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:13:35 | 0.675231 | 0.001157 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KXA |
KXAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001525 | 0.001536 | 0.001101 | 0.16 | -0.000353 | -23.16% |
3 Months | 0.002589 | 0.002858 | 0.001101 | 0.40 | -0.001417 | -54.75% |
6 Months | 0.004098 | 0.006615 | 0.001101 | 1.43 | -0.002926 | -71.41% |
1 Year | 0.007387 | 0.007887 | 0.001101 | 1.93 | -0.006216 | -84.14% |
3 Years | 0.011136 | 0.017527 | 0.001101 | 2.37 | -0.009965 | -89.48% |
5 Years | 0.011136 | 0.017527 | 0.001101 | 2.37 | -0.009965 | -89.48% |
KXAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.001169 | 0.00000087 | 0.07% | 0.001162 | 0.001193 | 0.00114 | 0.00 |
01 Jul 2024 | 0.001168 | 0.000022 | 1.92% | 0.001147 | 0.001174 | 0.001139 | 0.00 |
30 Jun 2024 | 0.001146 | -0.00000098 | -0.09% | 0.001147 | 0.001157 | 0.001145 | 0.00 |
29 Jun 2024 | 0.001147 | -0.000023 | -1.96% | 0.001173 | 0.001184 | 0.001143 | 0.00 |
28 Jun 2024 | 0.001171 | 0.000026 | 2.27% | 0.001145 | 0.001179 | 0.001143 | 0.00 |
27 Jun 2024 | 0.001145 | -0.00000900 | -0.78% | 0.001162 | 0.001166 | 0.001131 | 0.00 |
26 Jun 2024 | 0.001154 | 0.000014 | 1.23% | 0.001141 | 0.001165 | 0.001134 | 0.00 |
25 Jun 2024 | 0.00114 | -0.000022 | -1.89% | 0.001162 | 0.001166 | 0.001101 | 0.00 |
24 Jun 2024 | 0.001163 | -0.000025 | -2.10% | 0.001188 | 0.001196 | 0.001159 | 0.00 |
23 Jun 2024 | 0.001188 | -0.000043 | -3.49% | 0.001232 | 0.001232 | 0.001185 | 0.00 |
22 Jun 2024 | 0.001231 | 0.00000200 | 0.16% | 0.001229 | 0.001241 | 0.001206 | 0.00 |
21 Jun 2024 | 0.00123 | -0.000014 | -1.13% | 0.001243 | 0.001266 | 0.00122 | 0.00 |
20 Jun 2024 | 0.001243 | -0.00000900 | -0.72% | 0.001253 | 0.001291 | 0.00123 | 0.00 |
19 Jun 2024 | 0.001252 | -0.00000900 | -0.71% | 0.001265 | 0.001265 | 0.001215 | 0.00 |
18 Jun 2024 | 0.001261 | -0.000078 | -5.82% | 0.001472 | 0.001477 | 0.00125 | 0.00 |
17 Jun 2024 | 0.001339 | -0.000015 | -1.11% | 0.001354 | 0.001371 | 0.001327 | 0.00 |
16 Jun 2024 | 0.001355 | -0.00000200 | -0.15% | 0.001357 | 0.0014 | 0.001349 | 0.00 |
15 Jun 2024 | 0.001357 | 0.00000300 | 0.22% | 0.001355 | 0.001375 | 0.001312 | 0.00 |
14 Jun 2024 | 0.001354 | -0.000035 | -2.52% | 0.001387 | 0.001388 | 0.001338 | 0.00 |
13 Jun 2024 | 0.001388 | 0.000024 | 1.76% | 0.001365 | 0.001425 | 0.001351 | 0.00 |
12 Jun 2024 | 0.001365 | -0.000065 | -4.55% | 0.001431 | 0.001431 | 0.001339 | 0.00 |
11 Jun 2024 | 0.00143 | -0.000015 | -1.04% | 0.001472 | 0.001477 | 0.001425 | 0.00 |
10 Jun 2024 | 0.001445 | -0.000028 | -1.90% | 0.001472 | 0.001483 | 0.001441 | 0.00 |
09 Jun 2024 | 0.001473 | 0.00000200 | 0.14% | 0.001471 | 0.001483 | 0.001468 | 0.00 |
08 Jun 2024 | 0.001471 | -0.000054 | -3.54% | 0.001525 | 0.001536 | 0.001457 | 0.00 |
07 Jun 2024 | 0.001525 | -0.000021 | -1.36% | 0.001546 | 0.001551 | 0.001506 | 0.00 |
06 Jun 2024 | 0.001547 | 0.000021 | 1.38% | 0.001535 | 0.001555 | 0.001505 | 0.00 |
05 Jun 2024 | 0.001525 | 0.000021 | 1.40% | 0.001507 | 0.001532 | 0.001497 | 0.00 |
04 Jun 2024 | 0.001505 | -0.00000700 | -0.46% | 0.00151 | 0.00154 | 0.001503 | 0.00 |
03 Jun 2024 | 0.001512 | -0.000013 | -0.85% | 0.001525 | 0.001534 | 0.0015 | 0.00 |
02 Jun 2024 | 0.001525 | 0.00002 | 1.33% | 0.001505 | 0.001531 | 0.0015 | 0.00 |