KYVE Network Historical Data - KYVEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
KYVE Network (Cryptocurrency:KYVEUST)
KYVE Network (Cryptocurrency:KYVEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KYVE Network	KYVEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00283	-4.46%	0.06065	0.06065	0.06066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06348	0.06425	0.06059	0.06348	0.02685 - 0.19986

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:07:20	550.31	0.06065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,366.93	374,183.46	KYVE

KYVEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05089	0.09131	0.04928	785,777.72	0.00976	19.18%
1 Month	0.06351	0.12326	0.04928	362,780.41	-0.00286	-4.50%
3 Months	0.12839	0.180	0.04928	294,777.97	-0.06774	-52.76%
6 Months	0.04158	0.19986	0.0381	317,548.26	0.01907	45.86%
1 Year	0.04005	0.19986	0.02685	283,312.86	0.0206	51.44%
3 Years	0.04005	0.19986	0.02685	283,312.86	0.0206	51.44%
5 Years	0.04005	0.19986	0.02685	283,312.86	0.0206	51.44%

KYVEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.06381	-0.00295	-4.42%	0.06662	0.06662	0.06326	310,812.00
01 Jun 2024	0.06676	-0.00544	-7.53%	0.07407	0.07407	0.06545	580,966.00
31 May 2024	0.0722	-0.01014	-12.31%	0.08234	0.08234	0.07208	802,227.00
30 May 2024	0.08234	0.00778	10.43%	0.07538	0.09131	0.07538	1,291,900.00
29 May 2024	0.07456	0.02487	50.05%	0.04969	0.07586	0.04953	1,948,779.00
28 May 2024	0.04969	-0.00082	-1.62%	0.05056	0.05056	0.04928	359,543.00
27 May 2024	0.05051	-0.00038	-0.75%	0.05089	0.05089	0.05023	206,214.00
26 May 2024	0.05089	-0.00018	-0.35%	0.05107	0.05117	0.05072	81,302.00
25 May 2024	0.05107	-0.00067	-1.29%	0.05208	0.05233	0.05083	260,155.00
24 May 2024	0.05174	-0.00026	-0.50%	0.052	0.05347	0.05111	331,926.00
23 May 2024	0.052	-0.00204	-3.77%	0.05406	0.05448	0.052	284,186.00
22 May 2024	0.05404	0.00115	2.17%	0.05295	0.05448	0.05289	357,571.00
21 May 2024	0.05289	-0.00047	-0.88%	0.0533	0.05359	0.05266	292,710.00
20 May 2024	0.05336	0.00011	0.21%	0.05325	0.05357	0.05301	72,670.00
19 May 2024	0.05325	0.0001	0.19%	0.05315	0.05411	0.05312	180,619.00
18 May 2024	0.05315	-0.00328	-5.81%	0.05643	0.05645	0.0527	352,039.00
17 May 2024	0.05643	-0.00058	-1.02%	0.05701	0.05772	0.05632	241,550.00
16 May 2024	0.05701	0.00077	1.37%	0.05624	0.05842	0.05624	294,576.00
15 May 2024	0.05624	-0.00127	-2.21%	0.05751	0.05755	0.05624	214,724.00
14 May 2024	0.05751	-0.00019	-0.33%	0.11511	0.12326	0.05751	277,240.00
13 May 2024	0.0577	-0.00018	-0.31%	0.05788	0.05803	0.05758	214,969.00
12 May 2024	0.05788	-0.00079	-1.35%	0.05867	0.05877	0.05771	181,754.00
11 May 2024	0.05867	-0.00078	-1.31%	0.05945	0.06021	0.05867	174,975.00
10 May 2024	0.05945	-0.00171	-2.80%	0.06116	0.06116	0.05928	94,047.00
09 May 2024	0.06116	-0.0009	-1.45%	0.06206	0.06215	0.06096	123,524.00
08 May 2024	0.06206	-0.00114	-1.80%	0.0632	0.06338	0.06206	210,817.00
07 May 2024	0.0632	-0.0002	-0.32%	0.0634	0.06381	0.06282	229,788.00
06 May 2024	0.0634	-0.00011	-0.17%	0.06351	0.06379	0.06318	186,254.00
05 May 2024	0.06351	-0.00065	-1.01%	0.06416	0.06445	0.06325	105,567.00
04 May 2024	0.06416	0.00063	0.99%	0.06353	0.06447	0.06351	63,300.00
03 May 2024	0.06353	-0.00014	-0.22%	0.06367	0.06391	0.06332	117,856.00

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions