Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Almeela | KZEEUR | Crypto | 2,526,257,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.04877 | -0.82% | 5.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.96 | 5.97 | 5.85 | 5.96 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 5.91 | EUR |
KZEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KZEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.97 | -0.050 | -0.75% | 6.02 | 6.05 | 5.93 | 0.00 |
26 Apr 2024 | 6.01 | 0.00 | 0.02% | 6.01 | 6.08 | 5.88 | 0.00 |
25 Apr 2024 | 6.01 | -0.190 | -3.08% | 6.22 | 6.27 | 5.95 | 0.00 |
24 Apr 2024 | 6.20 | -0.070 | -1.19% | 6.27 | 6.30 | 6.17 | 0.00 |
23 Apr 2024 | 6.28 | 0.170 | 2.76% | 5.71 | 6.31 | 2.36 | 0.00 |
22 Apr 2024 | 6.11 | 0.010 | 0.11% | 6.09 | 6.18 | 6.04 | 0.00 |
21 Apr 2024 | 6.10 | 0.090 | 1.42% | 5.98 | 6.15 | 5.93 | 0.00 |
20 Apr 2024 | 6.02 | 0.050 | 0.80% | 5.95 | 6.15 | 5.65 | 0.00 |
19 Apr 2024 | 5.97 | 0.210 | 3.73% | 5.76 | 6.01 | 5.70 | 0.00 |
18 Apr 2024 | 5.76 | -0.250 | -4.09% | 6.01 | 6.07 | 5.62 | 0.00 |
17 Apr 2024 | 6.00 | 0.030 | 0.50% | 5.98 | 6.05 | 5.81 | 0.00 |
16 Apr 2024 | 5.97 | -0.200 | -3.29% | 5.71 | 6.28 | 5.63 | 0.00 |
15 Apr 2024 | 6.17 | 0.010 | 0.11% | 6.08 | 6.30 | 5.90 | 0.00 |
14 Apr 2024 | 6.17 | -0.160 | -2.56% | 6.34 | 6.43 | 5.86 | 0.00 |
13 Apr 2024 | 6.33 | -0.200 | -3.11% | 6.54 | 6.65 | 6.19 | 0.00 |
12 Apr 2024 | 6.53 | -0.030 | -0.53% | 6.55 | 6.63 | 6.49 | 0.00 |
11 Apr 2024 | 6.57 | 0.190 | 2.95% | 6.37 | 6.62 | 6.25 | 0.00 |
10 Apr 2024 | 6.38 | -0.210 | -3.21% | 6.59 | 6.60 | 6.30 | 0.00 |
09 Apr 2024 | 6.59 | 0.180 | 2.78% | 5.71 | 6.71 | 5.63 | 0.00 |
08 Apr 2024 | 6.41 | 0.040 | 0.64% | 6.36 | 6.49 | 6.36 | 0.00 |
07 Apr 2024 | 6.37 | 0.090 | 1.48% | 6.26 | 6.43 | 6.23 | 0.00 |
06 Apr 2024 | 6.28 | -0.040 | -0.65% | 6.33 | 6.34 | 6.12 | 0.00 |
05 Apr 2024 | 6.32 | 0.210 | 3.41% | 6.09 | 6.38 | 6.01 | 0.00 |
04 Apr 2024 | 6.11 | 0.020 | 0.39% | 6.09 | 6.19 | 6.01 | 0.00 |
03 Apr 2024 | 6.09 | -0.410 | -6.38% | 6.49 | 6.49 | 6.01 | 0.00 |
02 Apr 2024 | 6.50 | -0.110 | -1.59% | 5.71 | 6.51 | 5.63 | 0.00 |
01 Apr 2024 | 6.61 | 0.150 | 2.25% | 6.46 | 6.61 | 6.46 | 0.00 |
31 Mar 2024 | 6.46 | -0.020 | -0.30% | 6.49 | 6.52 | 6.46 | 0.00 |
30 Mar 2024 | 6.48 | -0.070 | -1.07% | 6.56 | 6.58 | 6.41 | 0.00 |
29 Mar 2024 | 6.55 | 0.160 | 2.52% | 6.42 | 6.62 | 6.38 | 0.00 |
28 Mar 2024 | 6.39 | -0.070 | -1.07% | 6.45 | 6.61 | 6.32 | 0.00 |