Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Leverj Gluon | L2UST | Crypto | 1,770,733 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004799 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004799 | 0.004799 | 0.004799 | 0.004799 | 0.001999 - 0.005876 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:57:47 | 896.10 | 0.003065 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | L2 |
L2UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004945 | 0.004945 | 0.004799 | 89.94 | -0.000146 | -2.95% |
1 Month | 0.004482 | 0.005784 | 0.004482 | 500.57 | 0.000317 | 7.07% |
3 Months | 0.003311 | 0.005784 | 0.003122 | 262.36 | 0.001488 | 44.94% |
6 Months | 0.002985 | 0.005876 | 0.002144 | 345.83 | 0.001814 | 60.77% |
1 Year | 0.003842 | 0.005876 | 0.001999 | 363.32 | 0.000957 | 24.91% |
3 Years | 0.018925 | 0.023903 | 0.001999 | 1,180.74 | -0.014126 | -74.64% |
5 Years | 0.018925 | 0.023903 | 0.001999 | 1,180.74 | -0.014126 | -74.64% |
L2UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
28 Jun 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
27 Jun 2024 | 0.004799 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.004799 | 0.00 | 0.00% | 0.004799 | 0.004799 | 0.004799 | 0.00 |
25 Jun 2024 | 0.004799 | -0.000146 | -2.95% | 0.004945 | 0.004945 | 0.004799 | 89.00 |
24 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
23 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
22 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
21 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
20 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
19 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
18 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
16 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
15 Jun 2024 | 0.004945 | 0.00 | 0.00% | 0.004945 | 0.004945 | 0.004945 | 0.00 |
14 Jun 2024 | 0.004945 | -0.000204 | -3.96% | 0.005149 | 0.005149 | 0.004945 | 142.00 |
13 Jun 2024 | 0.005149 | 0.00 | 0.00% | 0.005149 | 0.005149 | 0.005149 | 0.00 |
12 Jun 2024 | 0.005149 | -0.000434 | -7.77% | 0.005583 | 0.005583 | 0.005149 | 174.00 |
11 Jun 2024 | 0.005583 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.005583 | 0.00 | 0.00% | 0.005583 | 0.005583 | 0.005583 | 0.00 |
09 Jun 2024 | 0.005583 | -0.000162 | -2.82% | 0.005745 | 0.005784 | 0.005583 | 850.00 |
08 Jun 2024 | 0.005745 | 0.00 | 0.00% | 0.005745 | 0.005745 | 0.005745 | 0.00 |
07 Jun 2024 | 0.005745 | 0.00 | 0.00% | 0.005745 | 0.005745 | 0.005745 | 0.00 |
06 Jun 2024 | 0.005745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.005745 | 0.00 | 0.00% | 0.005745 | 0.005745 | 0.005745 | 0.00 |
04 Jun 2024 | 0.005745 | 0.000245 | 4.45% | 0.0055 | 0.005745 | 0.0055 | 476.00 |
03 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
02 Jun 2024 | 0.0055 | 0.001018 | 22.71% | 0.004482 | 0.0055 | 0.004482 | 1,269.00 |
01 Jun 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
31 May 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |
30 May 2024 | 0.004482 | 0.00 | 0.00% | 0.004482 | 0.004482 | 0.004482 | 0.00 |