Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lepricon | L3PUST | Crypto | 562,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000112 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000112 | 0.000112 | 0.000112 | 0.000112 | 0.000112 - 0.001089 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:30:43 | 24.01 | 0.001077 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | L3P |
L3PUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 10,738,932.97 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000112 | 0.00000000 | 10,738,932.97 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.001089 | 0.00000000 | 10,738,932.97 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.001089 | 0.00000000 | 10,738,932.97 | 0.00 | 0.00% |
1 Year | 0.000118 | 0.001089 | 0.000112 | 8,921,729.30 | -0.00000600 | -5.08% |
3 Years | 0.00784 | 0.01437 | 0.000085 | 5,571,105.03 | -0.007728 | -98.57% |
5 Years | 0.02956 | 0.02987 | 0.000085 | 5,376,184.56 | -0.029448 | -99.62% |
L3PUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,738,932.00 |
26 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
25 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
24 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
23 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
22 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
21 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
20 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
19 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
18 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,738,932.00 |
17 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
16 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
15 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
14 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
13 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
12 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
11 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 10,738,932.00 |
10 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
09 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
08 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
07 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
06 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,738,932.00 |
05 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
04 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
03 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
02 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
01 Jun 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
31 May 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
30 May 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
29 May 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
28 May 2024 | 0.000112 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,738,932.00 |
27 May 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
26 May 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |