Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABS Group | LABSETH | Crypto | 509,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000007 | 0.00000009 | 0.00000007 | 0.00000007 | 0.00000002 - 0.00000148 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:33:16 | 57,702.64 | 0.00000007 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.60 | 22,655,982.42 | LABS | |||
LABSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000008 | 0.00000009 | 0.00000007 | 23,634,325.92 | -0.00000001 | -12.50% |
| 1 Month | 0.00000013 | 0.00000013 | 0.00000007 | 21,532,536.55 | -0.00000006 | -46.15% |
| 3 Months | 0.00000026 | 0.00000028 | 0.00000007 | 18,328,134.69 | -0.00000019 | -73.08% |
| 6 Months | 0.00000019 | 0.00000031 | 0.00000007 | 25,438,002.26 | -0.00000012 | -63.16% |
| 1 Year | 0.00000030 | 0.00000148 | 0.00000002 | 30,226,710.42 | -0.00000023 | -76.67% |
| 3 Years | 0.00000316 | 0.000012 | 0.00000002 | 14,853,739.61 | -0.00000309 | -97.78% |
| 5 Years | 0.000027 | 0.000031 | 0.00000002 | 13,937,318.59 | -0.000027 | -99.74% |
LABSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 31,699,559.00 |
| 29 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 25,517,282.00 |
| 28 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 27,198,809.00 |
| 27 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 17,189,654.00 |
| 26 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000009 | 0.00000007 | 19,943,740.00 |
| 25 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 23,783,826.00 |
| 24 Jun 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 20,107,408.00 |
| 23 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 16,984,015.00 |
| 22 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 26,131,437.00 |
| 21 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 21,813,309.00 |
| 20 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 30,792,916.00 |
| 19 Jun 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 23,209,445.00 |
| 18 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 15,001,663.00 |
| 17 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 11,232,168.00 |
| 16 Jun 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 17,894,113.00 |
| 15 Jun 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000010 | 0.00000011 | 0.00000009 | 20,233,020.00 |
| 14 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 20,662,221.00 |
| 13 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 17,807,386.00 |
| 12 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 22,744,815.00 |
| 11 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 28,834,998.00 |
| 10 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 21,275,351.00 |
| 09 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 21,523,053.00 |
| 08 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 20,265,646.00 |
| 07 Jun 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 20,832,998.00 |
| 06 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 29,344,153.00 |
| 05 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000010 | 10,692,580.00 |
| 04 Jun 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 21,732,071.00 |
| 03 Jun 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | 18,463,374.00 |
| 02 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 16,118,245.00 |
| 01 Jun 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 21,312,143.00 |
| 31 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 18,510,583.00 |
