LABS Group Historical Data - LABSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
LABS Group (Cryptocurrency:LABSUSD)
LABS Group (Cryptocurrency:LABSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LABS Group	LABSUSD	Crypto	502,526	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000782	-3.20%	0.000237	0.000237	0.000266

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000244	0.000278	0.000228	0.000244	0.000202 - 0.001032

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:46:08	13,138.90	0.000237	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,968.97	15,773,337.24	LABS

LABSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000241	0.000386	0.000235	24,122,043.58	-0.00000484	-2.00%
1 Month	0.000381	0.000632	0.000227	21,910,118.13	-0.000145	-37.93%
3 Months	0.000806	0.000853	0.000227	18,744,286.55	-0.000569	-70.64%
6 Months	0.000454	0.001032	0.000227	25,153,766.92	-0.000217	-47.83%
1 Year	0.000485	0.001032	0.000202	30,377,326.14	-0.000248	-51.18%
3 Years	0.020692	0.038044	0.000202	14,913,041.29	-0.020455	-98.86%
5 Years	0.057861	0.064409	0.000202	13,951,185.42	-0.057625	-99.59%

LABSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2024	0.000246	-0.000018	-6.83%	0.000264	0.000265	0.000245	32,251,304.00
04 Jul 2024	0.000264	-0.000044	-14.31%	0.000308	0.000308	0.00026	22,106,103.00
03 Jul 2024	0.000307	-0.00000200	-0.65%	0.000309	0.000311	0.000272	16,463,393.00
02 Jul 2024	0.000309	0.000069	28.69%	0.000316	0.000386	0.00027	9,594,313.00
01 Jul 2024	0.00024	0.00000400	1.69%	0.000236	0.000305	0.000235	31,222,347.00
30 Jun 2024	0.000236	-0.00000020	-0.08%	0.000236	0.000238	0.000236	31,699,559.00
29 Jun 2024	0.000236	-0.00000500	-2.07%	0.000241	0.000272	0.000235	25,517,282.00
28 Jun 2024	0.000241	-0.000028	-10.40%	0.000269	0.000277	0.000235	27,198,809.00
27 Jun 2024	0.000269	-0.00000200	-0.74%	0.000316	0.000316	0.000266	17,189,654.00
26 Jun 2024	0.000272	0.000037	15.76%	0.000235	0.000307	0.000234	19,943,740.00
25 Jun 2024	0.000235	-0.000039	-14.26%	0.000273	0.000274	0.000227	23,783,826.00
24 Jun 2024	0.000274	-0.00000600	-2.15%	0.00028	0.000281	0.000243	20,107,408.00
23 Jun 2024	0.00028	0.000033	13.40%	0.000246	0.000281	0.000244	16,984,015.00
22 Jun 2024	0.000246	-0.000035	-12.45%	0.000281	0.000282	0.000243	26,131,437.00
21 Jun 2024	0.000281	0.000032	12.87%	0.000249	0.000287	0.000244	21,813,309.00
20 Jun 2024	0.000249	-0.00003	-10.78%	0.000278	0.000287	0.000246	30,792,916.00
19 Jun 2024	0.000278	-0.000037	-11.73%	0.000316	0.000316	0.00027	23,209,445.00
18 Jun 2024	0.000315	-0.00001	-3.07%	0.000587	0.000632	0.000278	15,001,663.00
17 Jun 2024	0.000326	0.00000500	1.56%	0.000321	0.000328	0.000284	11,232,168.00
16 Jun 2024	0.000321	0.00000800	2.55%	0.000313	0.000323	0.000283	17,894,113.00
15 Jun 2024	0.000313	-0.000069	-18.07%	0.000348	0.000388	0.000303	20,233,020.00
14 Jun 2024	0.000382	0.000026	7.30%	0.000356	0.000392	0.000344	20,662,221.00
13 Jun 2024	0.000356	0.00000600	1.71%	0.00035	0.000398	0.000347	17,807,386.00
12 Jun 2024	0.00035	-0.000017	-4.64%	0.000367	0.000367	0.00031	22,744,815.00
11 Jun 2024	0.000367	-0.00000400	-1.08%	0.000587	0.000632	0.000329	28,834,998.00
10 Jun 2024	0.00037	0.00000200	0.54%	0.000368	0.000372	0.000331	21,275,351.00
09 Jun 2024	0.000368	-0.000036	-8.90%	0.000404	0.000408	0.000367	21,523,053.00
08 Jun 2024	0.000405	0.000023	6.03%	0.000381	0.000422	0.000368	20,265,646.00
07 Jun 2024	0.000381	-0.00000500	-1.29%	0.000387	0.000423	0.00038	20,832,998.00
06 Jun 2024	0.000387	-0.000033	-7.87%	0.000587	0.000632	0.000378	29,344,153.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions