Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LAToken | LABTC | Crypto | 4,037,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000115 | 0.00000801 | 0.00000807 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000115 | 0.00000115 | 0.00000115 | 0.00000115 | 0.00000080 - 0.00000279 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:29:22 | 4.30 | 0.00000258 | BTC |
LABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000257 | 0.00000279 | 0.00000115 | 3,305.00 | -0.00000142 | -55.25% |
1 Month | 0.00000000 | 0.00000279 | 0.00000000 | 3,305.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000279 | 0.00000000 | 3,305.00 | 0.00000000 | 0.00% |
6 Months | 0.00000257 | 0.00000279 | 0.00000115 | 3,305.00 | -0.00000142 | -55.25% |
1 Year | 0.00000148 | 0.00000279 | 0.00000080 | 124,720.41 | -0.00000033 | -22.30% |
3 Years | 0.00000435 | 0.00001590 | 0.00000080 | 60,668.30 | -0.00000320 | -73.56% |
5 Years | 0.00001766 | 0.00003602 | 0.00000061 | 1,282,920.57 | -0.00001651 | -93.49% |
LABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
30 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000257 | 0.00000279 | 0.00000115 | 3,305.00 |
29 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
28 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
27 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
26 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
25 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
24 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
23 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,305.00 |
22 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
21 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
20 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
19 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
18 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
17 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
16 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,305.00 |
15 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
14 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
13 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
12 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
11 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
10 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
09 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,305.00 |
08 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
07 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
06 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
05 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
04 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
03 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
02 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,305.00 |
01 Apr 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
31 Mar 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |