Lovelace Historical Data - LACEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lovelace (Cryptocurrency:LACEUSD)
Lovelace (Cryptocurrency:LACEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lovelace	LACEUSD	Crypto	129,234	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000215	0.30%	0.000725	0.00069	0.000759

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000722	0.000725	0.000721	0.000722	0.000369 - 0.002987

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	00:12:12	0.00000000	0.001394	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LACE

LACEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.001654	0.002987	0.000369	409,540.88	-0.00093	-56.20%
3 Years	0.607302	0.607302	0.000154	130,473.97	-0.606578	-99.88%
5 Years	0.607302	0.607302	0.000154	130,473.97	-0.606578	-99.88%

LACEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.000722	0.00000054	0.07%	0.000773	0.000776	0.000719	0.00
01 Jul 2024	0.000721	0.000013	1.84%	0.000709	0.000725	0.000704	0.00
30 Jun 2024	0.000708	-0.00000060	-0.08%	0.000709	0.000714	0.000707	0.00
29 Jun 2024	0.000709	-0.000014	-1.94%	0.000724	0.000731	0.000706	0.00
28 Jun 2024	0.000723	0.000016	2.26%	0.000707	0.000728	0.000706	0.00
27 Jun 2024	0.000707	-0.00000600	-0.84%	0.000773	0.000776	0.000698	0.00
26 Jun 2024	0.000713	0.00000900	1.28%	0.000705	0.000719	0.0007	0.00
25 Jun 2024	0.000704	-0.000014	-1.95%	0.000718	0.00072	0.00068	0.00
24 Jun 2024	0.000718	-0.000016	-2.18%	0.000734	0.000739	0.000716	0.00
23 Jun 2024	0.000734	-0.00000500	-0.68%	0.000739	0.000739	0.00073	0.00
22 Jun 2024	0.000739	0.00000094	0.13%	0.000737	0.000745	0.000724	0.00
21 Jun 2024	0.000738	-0.00000800	-1.07%	0.000746	0.000759	0.000732	0.00
20 Jun 2024	0.000746	0.000015	2.05%	0.000731	0.000753	0.000728	0.00
19 Jun 2024	0.00073	-0.00000500	-0.68%	0.000738	0.000738	0.000709	0.00
18 Jun 2024	0.000736	-0.000024	-3.16%	0.000773	0.000776	0.000729	0.00
17 Jun 2024	0.00076	0.000012	1.60%	0.000748	0.000766	0.000744	0.00
16 Jun 2024	0.000749	0.000018	2.46%	0.000731	0.000754	0.000729	0.00
15 Jun 2024	0.000731	0.00000200	0.27%	0.00073	0.000741	0.000706	0.00
14 Jun 2024	0.000729	-0.000019	-2.54%	0.000747	0.000747	0.00072	0.00
13 Jun 2024	0.000748	0.000013	1.77%	0.000735	0.000767	0.000728	0.00
12 Jun 2024	0.000735	-0.000035	-4.55%	0.00077	0.000771	0.000721	0.00
11 Jun 2024	0.00077	-0.00000800	-1.03%	0.000773	0.000779	0.000767	0.00
10 Jun 2024	0.000778	0.00000500	0.65%	0.000773	0.000781	0.00077	0.00
09 Jun 2024	0.000773	0.00000084	0.11%	0.000772	0.000779	0.000771	0.00
08 Jun 2024	0.000773	-0.000028	-3.50%	0.0008	0.000806	0.000765	0.00
07 Jun 2024	0.000801	-0.000011	-1.35%	0.000812	0.000814	0.000791	0.00
06 Jun 2024	0.000812	0.000011	1.37%	0.000786	0.000816	0.000782	0.00
05 Jun 2024	0.000801	0.000011	1.39%	0.000791	0.000804	0.000786	0.00
04 Jun 2024	0.00079	-0.00000400	-0.50%	0.000793	0.000808	0.000789	0.00
03 Jun 2024	0.000794	-0.00000700	-0.87%	0.000801	0.000805	0.000788	0.00
02 Jun 2024	0.000801	0.00001	1.27%	0.00079	0.000804	0.000788	0.00

RBC Target 2028 Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions