Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Milady | LADYSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000022 | 0.00000023 | 0.00000022 | 0.00000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:28:29 | 679,627,510.51 | 0.00000023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,725.47 | 204,618,096,691.27 | LADYS | |||
LADYSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LADYSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000022 | 76,679,101,734.00 |
| 01 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000022 | -59,868,385,963.00 |
| 31 May 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000021 | -77,524,843,738.00 |
| 30 May 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000031 | 0.00000024 | 17,924,657,237.00 |
| 29 May 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000022 | 0.00000028 | 0.00000021 | 43,090,275,829.00 |
| 28 May 2024 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000024 | 0.00000019 | -13,336,086,948.00 |
| 27 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | -11,477,568,298.00 |
| 26 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 40,150,477,698.00 |
| 25 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | -68,291,320,418.00 |
| 24 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000023 | 0.00000018 | 7,901,923,723.00 |
| 23 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000020 | 81,123,561,480.00 |
| 22 May 2024 | 0.00000020 | 0.00000004 | 25.00% | 0.00000016 | 0.00000021 | 0.00000016 | -73,097,699,478.00 |
| 21 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000014 | 89,441,610,876.00 |
| 20 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -75,041,547,801.00 |
| 19 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 15,532,496,739.00 |
| 18 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 38,743,373,344.00 |
| 17 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 27,481,809,506.00 |
| 16 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000013 | -89,528,545,817.00 |
| 15 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | -73,572,363,609.00 |
| 14 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | -75,956,857,579.00 |
| 13 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 32,562,686,948.00 |
| 12 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -77,411,858,602.00 |
| 11 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -62,537,026,757.00 |
| 10 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 75,871,168,673.00 |
| 09 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 59,050,052,490.00 |
| 08 May 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 91,465,162,557.00 |
| 07 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000019 | 0.00000016 | 86,123,093,622.00 |
| 06 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 29,661,211,142.00 |
| 05 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 85,238,367,637.00 |
| 04 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -12,986,692,419.00 |
| 03 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | -69,749,015,830.00 |
