LAToken Historical Data - LAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LAToken (Cryptocurrency:LAETH)
LAToken (Cryptocurrency:LAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LAToken	LAETH	Crypto	4,252,841	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000036	0.000405	0.000407

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.000036	0.000036	0.00000000 - 0.00006

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:20:29	178.20	0.000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LA	LAEUR	LAGBP	LABTC

LAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	258,521.60	0.00	0.00%
1 Month	0.00000000	0.00006	0.00000000	258,521.60	0.00	0.00%
3 Months	0.00000000	0.00006	0.00000000	258,521.60	0.00	0.00%
6 Months	0.00000000	0.00006	0.00000000	258,521.60	0.00	0.00%
1 Year	0.00000000	0.00006	0.00000000	258,521.60	0.00	0.00%
3 Years	0.000057	0.000208	0.00002	206,750.18	-0.000022	-38.06%
5 Years	0.000549	0.0025	0.00001	1,448,967.79	-0.000514	-93.52%

LAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
10 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
09 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
08 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
07 May 2024	0.000036	0.00	0.00%	0.00000000	0.00000000	0.00000000	258,521.00
06 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
05 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
04 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
03 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
02 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
01 May 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
30 Apr 2024	0.000036	0.00	0.00%	0.000055	0.00006	0.000036	258,521.00
29 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
28 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
27 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
26 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
25 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
24 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
23 Apr 2024	0.000036	0.00	0.00%	0.00000000	0.00000000	0.00000000	258,521.00
22 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
21 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
20 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
19 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
18 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
17 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
16 Apr 2024	0.000036	0.00	0.00%	0.00000000	0.00000000	0.00000000	258,521.00
15 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
14 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
13 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
12 Apr 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions