LAToken Historical Data - LAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
LAToken (Cryptocurrency:LAEUR)
LAToken (Cryptocurrency:LAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LAToken	LAEUR	Crypto	4,386,691	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004052	6.39%	0.067448	0.469787	0.473306

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0634	0.067544	0.063067	0.063395	0.021253 - 0.100741

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:34:55	4.30	0.032506	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LA	LAUSD	LAGBP	LABTC

LAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.065667	0.068819	0.060787	3,305.00	0.001781	2.71%
1 Month	0.065667	0.077109	0.027095	3,305.00	0.001781	2.71%
3 Months	0.032501	0.077109	0.027095	3,305.00	0.034947	107.53%
6 Months	0.032501	0.077109	0.027095	3,305.00	0.034947	107.53%
1 Year	0.038899	0.100741	0.021253	124,800.19	0.028548	73.39%
3 Years	0.249581	0.37605	0.021253	60,674.41	-0.182133	-72.98%
5 Years	0.087182	0.68059	0.008358	1,280,141.58	-0.019734	-22.64%

LAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.063415	0.000724	1.16%	0.062678	0.063892	0.061193	0.00
02 May 2024	0.06269	-0.002961	-4.51%	0.065373	0.065499	0.061067	0.00
01 May 2024	0.065651	-0.002829	-4.13%	0.068453	0.069376	0.063854	0.00
30 Apr 2024	0.06848	0.00079	1.17%	0.065667	0.068819	0.060787	3,305.00
29 Apr 2024	0.06769	-0.000558	-0.82%	0.068331	0.06915	0.067533	0.00
28 Apr 2024	0.068248	-0.000389	-0.57%	0.068584	0.068658	0.067307	0.00
27 Apr 2024	0.068638	-0.000521	-0.75%	0.06918	0.069567	0.068189	0.00
26 Apr 2024	0.069159	0.000015	0.02%	0.069113	0.069963	0.067574	0.00
25 Apr 2024	0.069144	-0.002197	-3.08%	0.071533	0.072075	0.068375	0.00
24 Apr 2024	0.071341	-0.000856	-1.19%	0.072106	0.072488	0.070966	0.00
23 Apr 2024	0.072197	0.001939	2.76%	0.065667	0.072567	0.027095	3,305.00
22 Apr 2024	0.070258	0.000078	0.11%	0.07001	0.071074	0.069465	0.00
21 Apr 2024	0.07018	0.000983	1.42%	0.068794	0.070704	0.068241	0.00
20 Apr 2024	0.069197	0.000547	0.80%	0.068455	0.070693	0.065012	0.00
19 Apr 2024	0.06865	0.002466	3.73%	0.066252	0.069096	0.065545	0.00
18 Apr 2024	0.066184	-0.002821	-4.09%	0.069136	0.069835	0.06459	0.00
17 Apr 2024	0.069005	0.000346	0.50%	0.068722	0.069588	0.06684	0.00
16 Apr 2024	0.068659	-0.002333	-3.29%	0.065667	0.072229	0.06476	3,305.00
15 Apr 2024	0.070992	0.00008	0.11%	0.069933	0.072458	0.067809	0.00
14 Apr 2024	0.070912	-0.001866	-2.56%	0.072861	0.07397	0.067407	0.00
13 Apr 2024	0.072777	-0.002337	-3.11%	0.075185	0.076514	0.071235	0.00
12 Apr 2024	0.075114	-0.000399	-0.53%	0.075371	0.076238	0.074646	0.00
11 Apr 2024	0.075513	0.002164	2.95%	0.073285	0.07608	0.071926	0.00
10 Apr 2024	0.073349	-0.002429	-3.21%	0.0758	0.075892	0.072428	0.00
09 Apr 2024	0.075778	0.002052	2.78%	0.065667	0.077109	0.06476	3,305.00
08 Apr 2024	0.073726	0.000468	0.64%	0.073134	0.074587	0.073134	0.00
07 Apr 2024	0.073258	0.001067	1.48%	0.071935	0.073894	0.071643	0.00
06 Apr 2024	0.072191	-0.000474	-0.65%	0.072743	0.072938	0.070327	0.00
05 Apr 2024	0.072665	0.002393	3.41%	0.070012	0.073337	0.06916	0.00
04 Apr 2024	0.070272	0.000271	0.39%	0.070073	0.071218	0.069078	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions