Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Data Lake Token | LAKEETH | Crypto | 9,399,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000335 | 0.00000335 | 0.00000335 | 0.00000335 | 0.00000058 - 0.000016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:44:11 | 0.267423 | 0.00000335 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LAKE | |||
LAKEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000418 | 0.00000419 | 0.00000346 | 19.21 | -0.00000083 | -19.86% |
| 1 Month | 0.00000494 | 0.00000549 | 0.00000346 | 24.27 | -0.00000159 | -32.19% |
| 3 Months | 0.000012 | 0.000014 | 0.00000309 | 69.24 | -0.00000887 | -72.59% |
| 6 Months | 0.00000171 | 0.000016 | 0.00000135 | 91.22 | 0.00000164 | 95.91% |
| 1 Year | 0.00000305 | 0.000016 | 0.00000058 | 47.80 | 0.00000030 | 9.84% |
| 3 Years | 0.00000618 | 0.000016 | 0.00000058 | 42.80 | -0.00000283 | -45.79% |
| 5 Years | 0.00000618 | 0.000016 | 0.00000058 | 42.80 | -0.00000283 | -45.79% |
LAKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.00000335 | -0.00000020 | -5.63% | 0.00000355 | 0.00000355 | 0.00000319 | 19.00 |
| 24 May 2024 | 0.00000355 | 0.00000001 | 0.28% | 0.00000354 | 0.00000356 | 0.00000353 | 14.00 |
| 23 May 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000346 | 0.00000356 | 0.00000346 | 20.00 |
| 22 May 2024 | 0.00000346 | -0.00000054 | -13.50% | 0.00000400 | 0.00000400 | 0.00000346 | 25.00 |
| 21 May 2024 | 0.00000400 | -0.00000005 | -1.23% | 0.00000405 | 0.00000408 | 0.00000398 | 23.00 |
| 20 May 2024 | 0.00000405 | 0.00000002 | 0.50% | 0.00000403 | 0.00000411 | 0.00000400 | 17.00 |
| 19 May 2024 | 0.00000403 | -0.00000010 | -2.42% | 0.00000413 | 0.00000414 | 0.00000400 | 11.00 |
| 18 May 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000418 | 0.00000419 | 0.00000410 | 21.00 |
| 17 May 2024 | 0.00000418 | -0.00000050 | -10.68% | 0.00000468 | 0.00000468 | 0.00000413 | 19.00 |
| 16 May 2024 | 0.00000468 | 0.00000057 | 13.87% | 0.00000411 | 0.00000474 | 0.00000374 | 35.00 |
| 15 May 2024 | 0.00000411 | -0.00000005 | -1.20% | 0.00000416 | 0.00000437 | 0.00000365 | 38.00 |
| 14 May 2024 | 0.00000416 | -0.00000012 | -2.80% | 0.00000428 | 0.00000433 | 0.00000405 | 12.00 |
| 13 May 2024 | 0.00000428 | -0.00000022 | -4.89% | 0.00000450 | 0.00000450 | 0.00000425 | 11.00 |
| 12 May 2024 | 0.00000450 | -0.00000021 | -4.46% | 0.00000471 | 0.00000473 | 0.00000403 | 20.00 |
| 11 May 2024 | 0.00000471 | -0.00000016 | -3.29% | 0.00000487 | 0.00000489 | 0.00000427 | 26.00 |
| 10 May 2024 | 0.00000487 | 0.00000005 | 1.04% | 0.00000481 | 0.00000517 | 0.00000481 | 25.00 |
| 09 May 2024 | 0.00000482 | -0.00000042 | -8.02% | 0.00000524 | 0.00000549 | 0.00000436 | 34.00 |
| 08 May 2024 | 0.00000524 | 0.00000079 | 17.75% | 0.00000445 | 0.00000545 | 0.00000419 | 61.00 |
| 07 May 2024 | 0.00000445 | -0.00000020 | -4.30% | 0.00000468 | 0.00000470 | 0.00000422 | 26.00 |
| 06 May 2024 | 0.00000465 | -0.00000028 | -5.68% | 0.00000493 | 0.00000497 | 0.00000456 | 22.00 |
| 05 May 2024 | 0.00000493 | -0.00000024 | -4.64% | 0.00000517 | 0.00000548 | 0.00000485 | 36.00 |
| 04 May 2024 | 0.00000517 | 0.00000031 | 6.38% | 0.00000486 | 0.00000520 | 0.00000485 | 26.00 |
| 03 May 2024 | 0.00000486 | -0.00000009 | -1.82% | 0.00000495 | 0.00000501 | 0.00000483 | 23.00 |
| 02 May 2024 | 0.00000495 | 0.00000003 | 0.61% | 0.00000492 | 0.00000510 | 0.00000395 | 34.00 |
| 01 May 2024 | 0.00000492 | 0.00000010 | 2.07% | 0.00000482 | 0.00000499 | 0.00000479 | 17.00 |
| 30 Apr 2024 | 0.00000482 | 0.00000010 | 2.12% | 0.00000474 | 0.00000482 | 0.00000466 | 20.00 |
| 29 Apr 2024 | 0.00000472 | 0.00000004 | 0.85% | 0.00000468 | 0.00000472 | 0.00000466 | 11.00 |
| 28 Apr 2024 | 0.00000468 | 0.00 | 0.00% | 0.00000468 | 0.00000469 | 0.00000462 | 16.00 |
| 27 Apr 2024 | 0.00000468 | -0.00000025 | -5.07% | 0.00000494 | 0.00000496 | 0.00000451 | 24.00 |
| 26 Apr 2024 | 0.00000493 | -0.00000026 | -5.01% | 0.00000519 | 0.00000522 | 0.00000462 | 23.00 |
