Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Data Lake Token | LAKEUSD | Crypto | 9,465,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000052 | 0.42% | 0.012526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01859 | 0.021073 | 0.01226 | 0.012474 | 0.001042 - 0.048076 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:56:47 | 0.318713 | 0.012514 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.102713 | 8.19 | LAKE | |||
LAKEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01859 | 0.021073 | 0.011068 | 22.25 | -0.006064 | -32.62% |
| 1 Month | 0.01859 | 0.021073 | 0.011068 | 26.53 | -0.006064 | -32.62% |
| 3 Months | 0.019805 | 0.048076 | 0.011068 | 80.56 | -0.007279 | -36.75% |
| 6 Months | 0.005758 | 0.048076 | 0.001614 | 90.92 | 0.006768 | 117.55% |
| 1 Year | 0.005694 | 0.048076 | 0.001042 | 47.61 | 0.006832 | 120.00% |
| 3 Years | 0.011462 | 0.048076 | 0.001042 | 42.93 | 0.001064 | 9.28% |
| 5 Years | 0.011462 | 0.048076 | 0.001042 | 42.93 | 0.001064 | 9.28% |
LAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.012427 | -0.000164 | -1.30% | 0.012585 | 0.012683 | 0.012355 | 17.00 |
| 19 May 2024 | 0.012591 | -0.000167 | -1.31% | 0.012765 | 0.012998 | 0.012437 | 11.00 |
| 18 May 2024 | 0.012757 | 0.000455 | 3.70% | 0.012298 | 0.012911 | 0.01224 | 21.00 |
| 17 May 2024 | 0.012302 | -0.001913 | -13.46% | 0.014212 | 0.01423 | 0.012179 | 19.00 |
| 16 May 2024 | 0.014216 | 0.002368 | 19.99% | 0.01186 | 0.014338 | 0.011408 | 35.00 |
| 15 May 2024 | 0.011847 | -0.000419 | -3.42% | 0.012258 | 0.012666 | 0.011068 | 38.00 |
| 14 May 2024 | 0.012266 | -0.000273 | -2.18% | 0.01859 | 0.021073 | 0.012155 | 12.00 |
| 13 May 2024 | 0.012539 | -0.000554 | -4.23% | 0.013108 | 0.013154 | 0.012448 | 11.00 |
| 12 May 2024 | 0.013093 | -0.000616 | -4.49% | 0.013724 | 0.013854 | 0.012601 | 20.00 |
| 11 May 2024 | 0.013708 | -0.001071 | -7.25% | 0.014755 | 0.014875 | 0.013336 | 26.00 |
| 10 May 2024 | 0.01478 | 0.000451 | 3.15% | 0.01431 | 0.015567 | 0.014295 | 25.00 |
| 09 May 2024 | 0.014329 | -0.001486 | -9.40% | 0.015785 | 0.016534 | 0.013578 | 34.00 |
| 08 May 2024 | 0.015815 | 0.00216 | 15.82% | 0.013654 | 0.016148 | 0.013102 | 61.00 |
| 07 May 2024 | 0.013655 | -0.000925 | -6.34% | 0.01859 | 0.021073 | 0.013529 | 26.00 |
| 06 May 2024 | 0.014581 | -0.000786 | -5.12% | 0.015362 | 0.015755 | 0.014462 | 22.00 |
| 05 May 2024 | 0.015366 | -0.000688 | -4.29% | 0.016036 | 0.016933 | 0.01512 | 36.00 |
| 04 May 2024 | 0.016055 | 0.001526 | 10.50% | 0.014528 | 0.0162 | 0.014391 | 26.00 |
| 03 May 2024 | 0.014529 | -0.00022 | -1.49% | 0.014732 | 0.014779 | 0.014281 | 23.00 |
| 02 May 2024 | 0.014748 | -0.000118 | -0.79% | 0.014815 | 0.014856 | 0.012157 | 34.00 |
| 01 May 2024 | 0.014867 | -0.000631 | -4.07% | 0.015465 | 0.015887 | 0.014385 | 17.00 |
| 30 Apr 2024 | 0.015498 | 0.000085 | 0.55% | 0.01859 | 0.021073 | 0.014642 | 20.00 |
| 29 Apr 2024 | 0.015413 | 0.000187 | 1.23% | 0.015227 | 0.015765 | 0.015203 | 11.00 |
| 28 Apr 2024 | 0.015226 | 0.000585 | 4.00% | 0.014656 | 0.015232 | 0.014416 | 16.00 |
| 27 Apr 2024 | 0.014641 | -0.000924 | -5.94% | 0.015587 | 0.015656 | 0.014246 | 24.00 |
| 26 Apr 2024 | 0.015565 | -0.000705 | -4.33% | 0.016294 | 0.01654 | 0.014338 | 23.00 |
| 25 Apr 2024 | 0.01627 | -0.000727 | -4.28% | 0.017014 | 0.017183 | 0.014899 | 47.00 |
| 24 Apr 2024 | 0.016997 | -0.000865 | -4.84% | 0.017855 | 0.018177 | 0.016872 | 24.00 |
| 23 Apr 2024 | 0.017862 | -0.001591 | -8.18% | 0.01859 | 0.021073 | 0.017158 | 51.00 |
| 22 Apr 2024 | 0.019453 | 0.001237 | 6.79% | 0.018205 | 0.019611 | 0.017662 | 47.00 |
| 21 Apr 2024 | 0.018216 | -0.000255 | -1.38% | 0.018391 | 0.018764 | 0.017031 | 28.00 |
