Lambda Historical Data - LAMBBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lambda (Cryptocurrency:LAMBBTC)
Lambda (Cryptocurrency:LAMBBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBBTC	Crypto	2,665,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	0.00000008	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000026	0.00000008	0.00000009	0.00000002 - 0.00000026

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	12:32:18	4,571.18	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00188750	21,760.89	LAMB	LAMBEUR	LAMBGBP	LAMBUSD

LAMBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000010	0.00000008	514,550.22	-0.00000001	-10.00%
1 Month	0.00000012	0.00000026	0.00000007	709,331.34	-0.00000003	-25.00%
3 Months	0.00000002	0.00000026	0.00000002	927,894.87	0.00000007	350.00%
6 Months	0.00000003	0.00000026	0.00000002	2,317,437.39	0.00000006	200.00%
1 Year	0.00000005	0.00000026	0.00000002	2,435,974.90	0.00000004	80.00%
3 Years	0.00000148	0.00000188	0.00000002	1,892,589.21	-0.00000139	-93.92%
5 Years	0.00001108	163.01000000	0.00000002	6,628,083.40	-0.00001099	-99.19%

LAMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	91,409.00
30 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	118,366.00
29 Apr 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	25,047.00
28 Apr 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	405,714.00
27 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	2,516,299.00
26 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	4,898.00
25 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	440,115.00
24 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	417,556.00
23 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	718,868.00
22 Apr 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	47,773.00
21 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	18,463.00
20 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	4,657.00
19 Apr 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	21,560.00
18 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000011	0.00000011	0.00000009	375,616.00
17 Apr 2024	0.00000010	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	737,771.00
16 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	104,028.00
15 Apr 2024	0.00000011	0.00000003	37.50%	0.00000011	0.00000011	0.00000009	3,040,814.00
14 Apr 2024	0.00000008	-0.00000001	-11.11%	0.00000011	0.00000011	0.00000007	2,217,182.00
13 Apr 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000009	52,666.00
12 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000026	0.00000011	1,811,815.00
11 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	1,155,271.00
10 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	1,144,605.00
09 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012	2,538,446.00
08 Apr 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	237,668.00
07 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	379,519.00
06 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	479,709.00
05 Apr 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	740,322.00
04 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	15,106.00
03 Apr 2024	0.00000012	0.00000001	9.09%	0.00000016	0.00000016	0.00000012	351,224.00
02 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	92,679.00
01 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000016	0.00000016	0.00000012	1,244,929.00
31 Mar 2024	0.00000013	-0.00000001	-7.14%	0.00000016	0.00000016	0.00000013	8,822.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions