Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,662,994.89 |
|
|||||
| News | - | ||||||
| Day High | 0.00000192 | Low High |
|||||
| Day Low | 0.00000178 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBETH | Crypto | 2,665,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -4.28% | 0.00000179 | 0.00000178 | 0.00000181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000187 | 0.00000192 | 0.00000178 | 0.00000187 | 0.00000021 - 0.00000391 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:21:26 | 1,131.38 | 0.00000179 | ETH |
Lambda News
No news found
Historical LAMBETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000226 | 0.00000230 | 0.00000141 | 1,636,722.38 | -0.00000047 | -20.80% |
| 1 Month | 0.00000245 | 0.00000288 | 0.00000141 | 1,440,923.80 | -0.00000066 | -26.94% |
| 3 Months | 0.00000053 | 0.00000391 | 0.00000051 | 2,596,176.27 | 0.00000126 | 237.74% |
| 6 Months | 0.00000071 | 0.00000391 | 0.00000051 | 5,524,121.05 | 0.00000108 | 152.11% |
| 1 Year | 0.00000084 | 0.00000391 | 0.00000021 | 5,654,955.74 | 0.00000095 | 113.10% |
| 3 Years | 0.000029 | 0.000032 | 0.00000021 | 3,979,626.21 | -0.000028 | -93.93% |
| 5 Years | 0.000394 | 5,043.32 | 0.00000021 | 2,729,641.55 | -0.000393 | -99.55% |
