Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,967,960.59 |
|
|||||
| News | - | ||||||
| Day High | 0.005808 | Low High |
|||||
| Day Low | 0.005128 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBEUR | Crypto | 2,665,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000643 | 12.49% | 0.005793 | 0.005793 | 0.005793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005149 | 0.005808 | 0.005128 | 0.00515 | 0.000628 - 0.01704 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:53:53 | 114,550.00 | 0.005798 | EUR |
Lambda News
No news found
Historical LAMBEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005128 | 0.006118 | 0.001885 | 540,052.01 | 0.000665 | 12.97% |
| 1 Month | 0.00622 | 0.014809 | 0.001885 | 340,346.67 | -0.000427 | -6.87% |
| 3 Months | 0.003153 | 0.01704 | 0.001885 | 712,774.20 | 0.00264 | 83.71% |
| 6 Months | 0.000985 | 0.01704 | 0.000788 | 2,141,047.05 | 0.004808 | 487.84% |
| 1 Year | 0.006444 | 0.01704 | 0.000628 | 2,216,233.80 | -0.000651 | -10.10% |
| 3 Years | 0.012533 | 0.055981 | 0.000628 | 1,886,560.73 | -0.00674 | -53.78% |
| 5 Years | 0.063728 | 1,334,039.61 | 0.000628 | 6,457,327.24 | -0.057935 | -90.91% |
