Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBUSD | Crypto | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001432 | 0.00082 | 0.040 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.00000000 - 0.001432 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 03:01:49 | 3,142.39 | 0.001649 | USD |
LAMBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 586,667.80 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 586,667.80 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 586,667.80 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.001432 | 0.00000000 | 586,667.80 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.001432 | 0.00000000 | 586,667.80 | 0.00 | 0.00% |
3 Years | 0.079 | 0.095575 | 0.000822 | 772,659.17 | -0.077568 | -98.19% |
5 Years | 0.060026 | 1,445,898.70 | 0.000822 | 6,365,021.33 | -0.058594 | -97.61% |
LAMBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 586,667.00 |
29 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
28 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
27 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
26 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
25 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
24 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
23 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 586,667.00 |
22 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
21 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
20 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
19 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
18 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
17 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
16 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 586,667.00 |
15 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
14 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
13 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
12 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
11 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
10 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
09 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 586,667.00 |
08 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
07 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
06 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
05 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
04 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
03 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
02 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 586,667.00 |
01 Apr 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |
31 Mar 2024 | 0.001432 | 0.00 | 0.00% | 0.001432 | 0.001432 | 0.001432 | 0.00 |