Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LandBox | LANDDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000156 | 0.11% | 0.140834 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14082 | 0.140837 | 0.140154 | 0.140678 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.140834 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LANDD |
LANDDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LANDDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.140583 | 0.003119 | 2.27% | 0.137539 | 0.141616 | 0.137314 | 0.00 |
27 Jun 2024 | 0.137464 | -0.001113 | -0.80% | 0.04958 | 0.139423 | 0.049182 | 0.00 |
26 Jun 2024 | 0.138577 | 0.001669 | 1.22% | 0.137031 | 0.139863 | 0.13619 | 0.00 |
25 Jun 2024 | 0.136908 | -0.002696 | -1.93% | 0.139578 | 0.140041 | 0.13225 | 0.00 |
24 Jun 2024 | 0.139605 | -0.003059 | -2.14% | 0.142663 | 0.143646 | 0.139205 | 0.00 |
23 Jun 2024 | 0.142664 | -0.00095 | -0.66% | 0.143705 | 0.143705 | 0.141959 | 0.00 |
22 Jun 2024 | 0.143614 | 0.000183 | 0.13% | 0.143341 | 0.144775 | 0.140705 | 0.00 |
21 Jun 2024 | 0.143431 | -0.0016 | -1.10% | 0.145049 | 0.14764 | 0.142313 | 0.00 |
20 Jun 2024 | 0.145031 | 0.003006 | 2.12% | 0.142099 | 0.146365 | 0.141471 | 0.00 |
19 Jun 2024 | 0.142025 | -0.00104 | -0.73% | 0.143455 | 0.143469 | 0.137835 | 0.00 |
18 Jun 2024 | 0.143065 | -0.004729 | -3.20% | 0.04958 | 0.145963 | 0.049182 | 0.00 |
17 Jun 2024 | 0.147793 | 0.002237 | 1.54% | 0.145456 | 0.149021 | 0.144566 | 0.00 |
16 Jun 2024 | 0.145556 | 0.003487 | 2.45% | 0.142076 | 0.146572 | 0.141784 | 0.00 |
15 Jun 2024 | 0.142069 | 0.000323 | 0.23% | 0.141899 | 0.143992 | 0.137348 | 0.00 |
14 Jun 2024 | 0.141745 | -0.003614 | -2.49% | 0.145209 | 0.145323 | 0.140066 | 0.00 |
13 Jun 2024 | 0.145359 | 0.0025 | 1.75% | 0.142907 | 0.149156 | 0.141478 | 0.00 |
12 Jun 2024 | 0.142859 | -0.00684 | -4.57% | 0.149765 | 0.149857 | 0.140216 | 0.00 |
11 Jun 2024 | 0.149699 | -0.001543 | -1.02% | 0.04958 | 0.151463 | 0.049182 | 0.00 |
10 Jun 2024 | 0.151241 | 0.000878 | 0.58% | 0.150257 | 0.151792 | 0.149726 | 0.00 |
09 Jun 2024 | 0.150363 | 0.000163 | 0.11% | 0.150135 | 0.151382 | 0.149809 | 0.00 |
08 Jun 2024 | 0.150201 | -0.00549 | -3.53% | 0.155614 | 0.15674 | 0.148693 | 0.00 |
07 Jun 2024 | 0.15569 | -0.002184 | -1.38% | 0.157848 | 0.158338 | 0.153712 | 0.00 |
06 Jun 2024 | 0.157874 | 0.002183 | 1.40% | 0.04958 | 0.158695 | 0.049182 | 0.00 |
05 Jun 2024 | 0.155691 | 0.002108 | 1.37% | 0.153777 | 0.156398 | 0.152788 | 0.00 |
04 Jun 2024 | 0.153584 | -0.000748 | -0.48% | 0.154151 | 0.157174 | 0.153428 | 0.00 |
03 Jun 2024 | 0.154332 | -0.00136 | -0.87% | 0.155692 | 0.156583 | 0.153153 | 0.00 |
02 Jun 2024 | 0.155692 | 0.002039 | 1.33% | 0.153662 | 0.156235 | 0.153124 | 0.00 |
01 Jun 2024 | 0.153653 | 0.000693 | 0.45% | 0.152903 | 0.156898 | 0.151993 | 0.00 |
31 May 2024 | 0.15296 | -0.000773 | -0.50% | 0.153792 | 0.156016 | 0.151217 | 0.00 |
30 May 2024 | 0.153733 | -0.003231 | -2.06% | 0.156799 | 0.158493 | 0.152761 | 0.00 |
29 May 2024 | 0.156964 | -0.002029 | -1.28% | 0.158624 | 0.160223 | 0.153938 | 0.00 |