ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,863.70
0.63%
S&P ASX All Technology
3,056.60
0.37%
Brent Oil
83.595
0.00%
US Dollar vs AUD
1.49583
0.23%
Bitcoin
67,009.35
1.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Larix (Cryptocurrency:LARIXETH)

  6. Larix (Cryptocurrency:LARIXETH) Historical

LARIXETH Larix

0.00000006
-0.00000002 (-25.00%)
10:08:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Larix LARIXETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -25.00% 0.00000006 0.00000006 0.00000006
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000008 0.00000008 0.00000006 0.00000008 0.00000004 - 0.00000119
Exchange Last Trade Size Trade Price Currency
GATE 21:28:33 30,124.22 0.00000006 ETH
Price x Volume Volume Base Symbol Related Pairs
2.22 27,262,554.15 LARIX

LARIXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000080.000000080.0000000541,723,214.30-0.00000002-25.00%
1 Month0.000000080.000000080.0000000446,555,844.07-0.00000002-25.00%
3 Months0.000000090.000000120.0000000436,579,914.56-0.00000003-33.33%
6 Months0.000000050.000001190.0000000436,035,540.230.0000000120.00%
1 Year0.000000160.000001190.0000000453,991,384.17-0.00000010-62.50%
3 Years0.0000330.0000350.0000000424,970,275.32-0.000033-99.82%
5 Years0.0000330.0000350.0000000424,970,275.32-0.000033-99.82%

LARIXETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 May 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 40,497,493.00
19 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 32,789,702.00
18 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 38,842,480.00
17 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 43,699,614.00
16 May 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 38,074,971.00
15 May 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 48,237,827.00
14 May 2024 0.00000005 -0.00000001 -16.67% 0.00000008 0.00000008 0.00000005 49,920,409.00
13 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 51,950,674.00
12 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 54,351,184.00
11 May 2024 0.00000006 0.00 0.00% 0.00000005 0.00000006 0.00000005 48,196,576.00
10 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 49,963,576.00
09 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 49,260,920.00
08 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 55,172,643.00
07 May 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 49,304,185.00
06 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 48,207,722.00
05 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 52,373,218.00
04 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 59,475,330.00
03 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,862,692.00
02 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000007 0.00000005 53,029,311.00
01 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 45,048,157.00
30 Apr 2024 0.00000005 0.00 0.00% 0.00000008 0.00000008 0.00000005 71,300,342.00
29 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 54,161,693.00
28 Apr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 49,678,527.00
27 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,401,596.00
26 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 36,698,837.00
25 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 33,801,525.00
24 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 28,649,714.00
23 Apr 2024 0.00000006 0.00 0.00% 0.00000008 0.00000008 0.00000006 41,612,699.00
22 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 24,912,186.00
21 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 39,305,559.00

Your Recent History

COIN
LARIXETH
Larix
TSX
PLZ.UN
Plaza Retail REIT
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved