Lava Historical Data - LAVAAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lava (Cryptocurrency:LAVAAUST)
Lava (Cryptocurrency:LAVAAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lava	LAVAAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00041	2.26%	0.01859	0.0185	0.01867

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01818	0.0186	0.01791	0.01818	0.000572 - 0.09156

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:32:03	885.02	0.01859	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,344.90	236,614.68	LAVAA

LAVAAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02268	0.02387	0.0147	1,472,916.91	-0.00409	-18.03%
1 Month	0.02602	0.03608	0.0147	1,194,416.94	-0.00743	-28.55%
3 Months	0.039	0.07872	0.0147	2,993,085.58	-0.02041	-52.33%
6 Months	0.05815	0.07909	0.0147	3,538,704.62	-0.03956	-68.03%
1 Year	0.000803	0.09156	0.000572	9,433,482.86	0.017787	2,215.07%
3 Years	0.3704	0.3989	0.000533	6,995,572.65	-0.35181	-94.98%
5 Years	0.2815	0.4989	0.000533	6,710,517.86	-0.26291	-93.40%

LAVAAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.01818	-0.00008	-0.44%	0.01837	0.01844	0.0147	1,677,574.00
30 Jun 2024	0.01826	-0.00172	-8.61%	0.01998	0.02011	0.01678	942,616.00
29 Jun 2024	0.01998	-0.00074	-3.57%	0.02072	0.02109	0.01989	919,580.00
28 Jun 2024	0.02072	-0.00044	-2.08%	0.02116	0.02123	0.01873	1,326,238.00
27 Jun 2024	0.02116	-0.00253	-10.68%	0.02365	0.02372	0.0209	4,067,440.00
26 Jun 2024	0.02369	0.00051	2.20%	0.02316	0.02387	0.02305	614,404.00
25 Jun 2024	0.02318	0.00049	2.16%	0.02268	0.02318	0.02221	762,562.00
24 Jun 2024	0.02269	0.00002	0.09%	0.02268	0.02325	0.0226	1,120,381.00
23 Jun 2024	0.02267	0.00007	0.31%	0.0226	0.02269	0.0222	540,928.00
22 Jun 2024	0.0226	-0.00061	-2.63%	0.02321	0.02326	0.02225	606,160.00
21 Jun 2024	0.02321	0.00012	0.52%	0.02309	0.02381	0.02276	726,164.00
20 Jun 2024	0.02309	0.00222	10.64%	0.02087	0.02358	0.02081	975,916.00
19 Jun 2024	0.02087	-0.00253	-10.81%	0.0234	0.02433	0.02038	804,300.00
18 Jun 2024	0.0234	-0.00198	-7.80%	0.02539	0.02556	0.02308	2,975,336.00
17 Jun 2024	0.02538	0.00011	0.44%	0.02527	0.02579	0.02417	629,651.00
16 Jun 2024	0.02527	0.00064	2.60%	0.02463	0.02611	0.024	780,670.00
15 Jun 2024	0.02463	-0.00107	-4.16%	0.0257	0.02587	0.02363	768,545.00
14 Jun 2024	0.0257	-0.00096	-3.60%	0.02666	0.02673	0.02562	527,864.00
13 Jun 2024	0.02666	0.0002	0.76%	0.02646	0.02679	0.02527	631,944.00
12 Jun 2024	0.02646	-0.00142	-5.09%	0.02788	0.02789	0.02614	773,406.00
11 Jun 2024	0.02788	-0.00233	-7.71%	0.03016	0.03038	0.02725	2,948,831.00
10 Jun 2024	0.03021	0.00027	0.90%	0.02994	0.03172	0.02982	692,952.00
09 Jun 2024	0.02994	-0.0015	-4.77%	0.03144	0.03144	0.02993	568,824.00
08 Jun 2024	0.03144	-0.00209	-6.23%	0.03353	0.03353	0.03057	738,747.00
07 Jun 2024	0.03353	0.00067	2.04%	0.03286	0.03465	0.03239	811,375.00
06 Jun 2024	0.03286	-0.00049	-1.47%	0.02848	0.03608	0.02684	3,342,731.00
05 Jun 2024	0.03335	-0.00036	-1.07%	0.03371	0.0358	0.03034	1,226,934.00
04 Jun 2024	0.03371	0.0074	28.13%	0.02602	0.03539	0.02573	941,587.00
03 Jun 2024	0.02631	-0.00045	-1.68%	0.02676	0.02683	0.02623	518,549.00
02 Jun 2024	0.02676	0.00048	1.83%	0.02628	0.02694	0.026	590,565.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions