Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unilayer | LAYERETH | Crypto | 1,599,192 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000013 | -0.69% | 0.000019 | 0.000018 | 0.000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000250 - 0.00018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:08:34 | 165.81 | 0.000019 | ETH |
LAYERETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000019 | 0.000019 | 0.000018 | 164,930.67 | -0.00000003 | -0.16% |
1 Month | 0.000022 | 0.000138 | 0.000018 | 153,685.85 | -0.00000308 | -14.17% |
3 Months | 0.000022 | 0.000138 | 0.000018 | 140,956.08 | -0.00000291 | -13.49% |
6 Months | 0.000027 | 0.00018 | 0.000016 | 197,720.63 | -0.00000846 | -31.19% |
1 Year | 0.000032 | 0.00018 | 0.00000250 | 201,040.14 | -0.000013 | -41.69% |
3 Years | 0.000152 | 0.000401 | 0.00000250 | 114,009.84 | -0.000133 | -87.72% |
5 Years | 0.000438 | 0.001937 | 0.00000250 | 103,049.66 | -0.000419 | -95.74% |
LAYERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000019 | 0.00000023 | 1.24% | 0.000019 | 0.000019 | 0.000018 | 217,777.00 |
26 Jun 2024 | 0.000019 | 0.00000004 | 0.22% | 0.000018 | 0.000019 | 0.000018 | 158,976.00 |
25 Jun 2024 | 0.000019 | -0.00000023 | -1.22% | 0.000019 | 0.000019 | 0.000018 | 151,962.00 |
24 Jun 2024 | 0.000019 | 0.00000040 | 2.17% | 0.000018 | 0.000019 | 0.000018 | 158,592.00 |
23 Jun 2024 | 0.000018 | -0.00000024 | -1.29% | 0.000019 | 0.000019 | 0.000018 | 158,157.00 |
22 Jun 2024 | 0.000019 | -0.00000007 | -0.37% | 0.000019 | 0.000019 | 0.000019 | 160,241.00 |
21 Jun 2024 | 0.000019 | 0.00000005 | 0.27% | 0.000019 | 0.000019 | 0.000018 | 148,807.00 |
20 Jun 2024 | 0.000019 | -0.00000005 | -0.27% | 0.000019 | 0.000019 | 0.000019 | 153,076.00 |
19 Jun 2024 | 0.000019 | -0.00000062 | -3.21% | 0.000019 | 0.00002 | 0.000019 | 153,974.00 |
18 Jun 2024 | 0.000019 | -0.00000037 | -1.88% | 0.00002 | 0.00002 | 0.000019 | 248,788.00 |
17 Jun 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.00002 | 0.00002 | 140,052.00 |
16 Jun 2024 | 0.00002 | -0.00000030 | -1.50% | 0.00002 | 0.00002 | 0.00002 | 141,724.00 |
15 Jun 2024 | 0.00002 | 0.00000019 | 0.96% | 0.00002 | 0.000021 | 0.00002 | 146,227.00 |
14 Jun 2024 | 0.00002 | -0.00000048 | -2.36% | 0.00002 | 0.000138 | 0.00002 | 140,422.00 |
13 Jun 2024 | 0.00002 | -0.00000001 | -0.05% | 0.00002 | 0.000021 | 0.00002 | 149,332.00 |
12 Jun 2024 | 0.00002 | -0.00000036 | -1.74% | 0.000021 | 0.000021 | 0.00002 | 143,621.00 |
11 Jun 2024 | 0.000021 | 0.00000057 | 2.83% | 0.00002 | 0.000021 | 0.00002 | 240,173.00 |
10 Jun 2024 | 0.00002 | -0.00000017 | -0.84% | 0.00002 | 0.00002 | 0.00002 | 139,243.00 |
09 Jun 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.000021 | 0.00002 | 144,110.00 |
08 Jun 2024 | 0.00002 | -0.00000048 | -2.30% | 0.000021 | 0.000021 | 0.00002 | 127,731.00 |
07 Jun 2024 | 0.000021 | 0.00000008 | 0.39% | 0.000021 | 0.000021 | 0.000021 | 125,014.00 |
06 Jun 2024 | 0.000021 | 0.00000006 | 0.29% | 0.000021 | 0.000021 | 0.00002 | 242,321.00 |
05 Jun 2024 | 0.000021 | -0.00000029 | -1.38% | 0.000021 | 0.000021 | 0.00002 | 69,072.00 |
04 Jun 2024 | 0.000021 | 0.00000013 | 0.62% | 0.000021 | 0.000021 | 0.000021 | 129,299.00 |
03 Jun 2024 | 0.000021 | 0.00000046 | 2.26% | 0.00002 | 0.000021 | 0.00002 | 129,307.00 |
02 Jun 2024 | 0.00002 | -0.00000050 | -2.39% | 0.000021 | 0.000021 | 0.00002 | 134,452.00 |
01 Jun 2024 | 0.000021 | -0.00000032 | -1.51% | 0.000021 | 0.000021 | 0.000021 | 128,920.00 |
31 May 2024 | 0.000021 | -0.00000042 | -1.94% | 0.000022 | 0.000022 | 0.000021 | 121,819.00 |
30 May 2024 | 0.000022 | 0.00000036 | 1.69% | 0.000021 | 0.000022 | 0.000021 | 136,065.00 |
29 May 2024 | 0.000021 | -0.00000008 | -0.37% | 0.000021 | 0.000022 | 0.000021 | 121,155.00 |
28 May 2024 | 0.000021 | 0.00000014 | 0.66% | 0.000021 | 0.000022 | 0.000021 | 231,541.00 |
27 May 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000021 | 0.000022 | 0.000021 | 125,409.00 |
26 May 2024 | 0.000021 | 0.00000013 | 0.61% | 0.000021 | 0.000021 | 0.000021 | 128,658.00 |