Unilayer Historical Data - LAYEREUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unilayer (Cryptocurrency:LAYEREUR)
Unilayer (Cryptocurrency:LAYEREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYEREUR	Crypto	2,086,541	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000552	0.74%	0.075543	0.072806	0.075543

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.075213	0.075955	0.068552	0.07499	0.036435 - 0.428028

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:17:36	94.15	0.0758	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
125.14	1,714.88	LAYER	LAYERUSD	LAYERGBP	LAYERBTC

LAYEREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.079931	0.095186	0.067051	2,964.50	-0.004388	-5.49%
1 Month	0.065141	0.195289	0.064596	14,208.86	0.010401	15.97%
3 Months	0.051408	0.195289	0.047557	13,932.62	0.024135	46.95%
6 Months	0.06177	0.428028	0.040852	11,406.44	0.013773	22.30%
1 Year	0.07174	0.428028	0.036435	7,471.24	0.003803	5.30%
3 Years	0.877002	1.45	0.036435	15,008.62	-0.801459	-91.39%
5 Years	0.877002	1.45	0.036435	15,008.62	-0.801459	-91.39%

LAYEREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.071412	-0.002802	-3.78%	0.0739	0.077458	0.068993	3,619.00
01 May 2024	0.074214	-0.003198	-4.13%	0.077381	0.083251	0.072738	1,793.00
30 Apr 2024	0.077412	-0.003816	-4.70%	0.070683	0.095186	0.067051	4,968.00
29 Apr 2024	0.081228	0.001111	1.39%	0.080214	0.085495	0.079888	2,208.00
28 Apr 2024	0.080118	-0.000457	-0.57%	0.080512	0.083579	0.077465	2,286.00
27 Apr 2024	0.080575	0.001192	1.50%	0.079407	0.081854	0.077676	2,923.00
26 Apr 2024	0.079382	-0.000584	-0.73%	0.079931	0.082885	0.076765	2,952.00
25 Apr 2024	0.079966	-0.002541	-3.08%	0.082729	0.090464	0.078531	79,001.00
24 Apr 2024	0.082507	-0.003501	-4.07%	0.083392	0.088877	0.08112	11,066.00
23 Apr 2024	0.086008	-0.004411	-4.88%	0.070683	0.095186	0.067051	24,102.00
22 Apr 2024	0.090419	0.002541	2.89%	0.087664	0.09748	0.085329	3,691.00
21 Apr 2024	0.087878	-0.001176	-1.32%	0.084946	0.090686	0.083184	5,176.00
20 Apr 2024	0.089054	0.003689	4.32%	0.085122	0.089805	0.079633	3,139.00
19 Apr 2024	0.085365	0.006519	8.27%	0.078927	0.089064	0.078905	4,658.00
18 Apr 2024	0.078846	-0.00456	-5.47%	0.083564	0.087131	0.077702	1,522.00
17 Apr 2024	0.083406	0.001612	1.97%	0.081868	0.088086	0.080243	9,415.00
16 Apr 2024	0.081794	0.002159	2.71%	0.070683	0.087071	0.067051	6,825.00
15 Apr 2024	0.079635	0.00194	2.50%	0.07723	0.084193	0.075475	8,643.00
14 Apr 2024	0.077695	-0.014068	-15.33%	0.091868	0.091868	0.074808	9,626.00
13 Apr 2024	0.091763	-0.008825	-8.77%	0.099375	0.104636	0.086113	5,069.00
12 Apr 2024	0.100588	-0.009728	-8.82%	0.110107	0.11027	0.096626	4,865.00
11 Apr 2024	0.110315	-0.000028	-0.03%	0.110247	0.111147	0.098259	11,546.00
10 Apr 2024	0.110343	-0.014856	-11.87%	0.125235	0.13071	0.104119	39,948.00
09 Apr 2024	0.125199	-0.017124	-12.03%	0.070683	0.145557	0.067051	37,825.00
08 Apr 2024	0.142323	0.056961	66.73%	0.085217	0.195289	0.085217	88,308.00
07 Apr 2024	0.085362	0.013798	19.28%	0.071309	0.089087	0.071309	10,671.00
06 Apr 2024	0.071564	0.001426	2.03%	0.070213	0.071564	0.066497	5,183.00
05 Apr 2024	0.070138	0.004754	7.27%	0.065141	0.070314	0.064596	6,807.00
04 Apr 2024	0.065384	0.002078	3.28%	0.06337	0.068256	0.062675	4,385.00
03 Apr 2024	0.063305	-0.005611	-8.14%	0.068788	0.070172	0.062587	6,655.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions