Unilayer Historical Data - LAYERGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unilayer (Cryptocurrency:LAYERGBP)
Unilayer (Cryptocurrency:LAYERGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERGBP	Crypto	1,696,306	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000207	-0.40%	0.052085	0.052085	0.053559

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.052349	0.053155	0.050906	0.052292	0.031193 - 0.368213

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:46:36	148.27	0.0522	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
99.50	1,915.44	LAYER	LAYEREUR	LAYERUSD	LAYERBTC

LAYERGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.060872	0.207785	0.050802	2,670.05	-0.008787	-14.44%
1 Month	0.071291	0.221643	0.050802	6,736.97	-0.019206	-26.94%
3 Months	0.050551	0.226914	0.044194	13,427.26	0.001534	3.04%
6 Months	0.053933	0.368213	0.035069	11,160.55	-0.001848	-3.43%
1 Year	0.066165	0.368213	0.031193	7,463.40	-0.01408	-21.28%
3 Years	0.751017	1.23	0.031193	14,836.21	-0.698932	-93.06%
5 Years	0.751017	1.23	0.031193	14,836.21	-0.698932	-93.06%

LAYERGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.052292	-0.00378	-6.74%	0.056093	0.056238	0.050802	1,879.00
14 May 2024	0.056072	-0.000382	-0.68%	0.06658	0.207785	0.053625	4,615.00
13 May 2024	0.056454	0.002526	4.68%	0.053975	0.056455	0.053401	3,686.00
12 May 2024	0.053927	-0.000613	-1.12%	0.0573	0.057433	0.053644	1,790.00
11 May 2024	0.054541	-0.00437	-7.42%	0.059293	0.060429	0.054487	2,223.00
10 May 2024	0.058911	0.002169	3.82%	0.05687	0.059149	0.055268	1,448.00
09 May 2024	0.056741	-0.004265	-6.99%	0.060872	0.062867	0.056741	3,045.00
08 May 2024	0.061007	-0.001865	-2.97%	0.06295	0.065425	0.060952	2,637.00
07 May 2024	0.062872	-0.000968	-1.52%	0.06658	0.219999	0.062055	3,948.00
06 May 2024	0.063839	-0.000281	-0.44%	0.064271	0.066735	0.061791	2,858.00
05 May 2024	0.06412	-0.000653	-1.01%	0.064665	0.067233	0.063035	1,117.00
04 May 2024	0.064772	0.002967	4.80%	0.06177	0.065324	0.061139	4,081.00
03 May 2024	0.061806	0.000751	1.23%	0.064287	0.065175	0.058668	2,121.00
02 May 2024	0.061055	-0.002028	-3.21%	0.063109	0.066179	0.058893	3,619.00
01 May 2024	0.063083	-0.002985	-4.52%	0.066087	0.071096	0.062155	1,793.00
30 Apr 2024	0.066069	-0.003409	-4.91%	0.06658	0.219999	0.064276	4,968.00
29 Apr 2024	0.069478	0.001451	2.13%	0.067903	0.072948	0.067695	2,208.00
28 Apr 2024	0.068027	-0.000892	-1.29%	0.068916	0.071615	0.066171	2,286.00
27 Apr 2024	0.068919	0.001395	2.07%	0.068054	0.070268	0.066575	2,923.00
26 Apr 2024	0.067524	-0.001081	-1.58%	0.068638	0.071111	0.06589	2,894.00
25 Apr 2024	0.068604	-0.002315	-3.26%	0.071148	0.077764	0.067423	79,001.00
24 Apr 2024	0.07092	-0.003296	-4.44%	0.071934	0.076669	0.069826	11,194.00
23 Apr 2024	0.074216	-0.0035	-4.50%	0.06658	0.221643	0.064864	24,102.00
22 Apr 2024	0.077716	0.002084	2.76%	0.075633	0.083971	0.07351	3,691.00
21 Apr 2024	0.075632	-0.001045	-1.36%	0.073381	0.078145	0.071537	5,176.00
20 Apr 2024	0.076677	0.003618	4.95%	0.072851	0.076819	0.068358	3,139.00
19 Apr 2024	0.07306	0.005547	8.22%	0.067618	0.076225	0.067524	4,658.00
18 Apr 2024	0.067513	-0.003758	-5.27%	0.071291	0.074371	0.066556	1,522.00
17 Apr 2024	0.071271	0.001472	2.11%	0.06978	0.075142	0.06862	9,415.00
16 Apr 2024	0.069799	0.001555	2.28%	0.06658	0.074387	0.064864	6,825.00
15 Apr 2024	0.068244	0.001266	1.89%	0.06658	0.07208	0.064864	8,643.00
14 Apr 2024	0.066978	-0.011589	-14.75%	0.078565	0.078565	0.066649	9,677.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions