Unilayer Historical Data - LAYERUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unilayer (Cryptocurrency:LAYERUSD)
Unilayer (Cryptocurrency:LAYERUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERUSD	Crypto	2,088,357	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000228	-0.29%	0.079771	0.078504	0.081037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.077449	0.262733	0.076732	0.079999	0.0407 - 0.468368

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:02:37	150.03	0.07971	USD

Price x Volume	Volume	Base Symbol	Related Pairs
551.44	3,221.64	LAYER	LAYEREUR	LAYERGBP	LAYERBTC

LAYERUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.096108	0.267852	0.073508	2,937.10	-0.016337	-17.00%
1 Month	0.092333	0.267852	0.073508	10,610.93	-0.012562	-13.61%
3 Months	0.055811	0.27651	0.055776	13,836.40	0.02396	42.93%
6 Months	0.065317	0.468368	0.044624	11,369.29	0.014453	22.13%
1 Year	0.083605	0.468368	0.0407	7,474.97	-0.003835	-4.59%
3 Years	2.46	2.89	0.0407	15,677.26	-2.38	-96.76%
5 Years	0.847364	6.75	0.0407	15,313.13	-0.767593	-90.59%

LAYERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.080007	-0.000481	-0.60%	0.080505	0.083729	0.077555	2,858.00
05 May 2024	0.080489	-0.000694	-0.85%	0.081127	0.084413	0.079041	1,117.00
04 May 2024	0.081183	0.003692	4.76%	0.077449	0.081947	0.076536	4,081.00
03 May 2024	0.077491	0.00093	1.21%	0.080368	0.081551	0.073508	2,121.00
02 May 2024	0.076561	-0.002537	-3.21%	0.078815	0.082548	0.073592	3,619.00
01 May 2024	0.079098	-0.003887	-4.68%	0.082989	0.089246	0.077419	1,793.00
30 Apr 2024	0.082985	-0.003954	-4.55%	0.096108	0.267852	0.080356	4,968.00
29 Apr 2024	0.086939	0.001268	1.48%	0.085605	0.091401	0.085394	2,208.00
28 Apr 2024	0.085672	-0.000453	-0.53%	0.086059	0.089426	0.082506	2,286.00
27 Apr 2024	0.086125	0.001005	1.18%	0.08512	0.087808	0.082989	2,923.00
26 Apr 2024	0.085119	-0.000267	-0.31%	0.085481	0.088842	0.082195	2,952.00
25 Apr 2024	0.085386	-0.002904	-3.29%	0.088326	0.096665	0.083914	79,001.00
24 Apr 2024	0.08829	-0.003324	-3.63%	0.088845	0.094745	0.086473	11,066.00
23 Apr 2024	0.091615	-0.00457	-4.75%	0.096108	0.267852	0.088415	24,102.00
22 Apr 2024	0.096185	0.00271	2.90%	0.093283	0.103736	0.090761	3,691.00
21 Apr 2024	0.093475	-0.001318	-1.39%	0.090632	0.096532	0.088409	5,176.00
20 Apr 2024	0.094793	0.003968	4.37%	0.090639	0.095832	0.084515	3,139.00
19 Apr 2024	0.090825	0.006811	8.11%	0.083958	0.094812	0.083958	4,658.00
18 Apr 2024	0.084014	-0.004557	-5.14%	0.088743	0.092429	0.082644	1,522.00
17 Apr 2024	0.088571	0.00166	1.91%	0.086891	0.093457	0.085179	9,415.00
16 Apr 2024	0.086911	0.00204	2.40%	0.084864	0.266517	0.082861	6,825.00
15 Apr 2024	0.084871	0.002974	3.63%	0.081686	0.088066	0.079576	8,643.00
14 Apr 2024	0.081897	-0.01544	-15.86%	0.097289	0.0973	0.078648	9,677.00
13 Apr 2024	0.097337	-0.010571	-9.80%	0.106414	0.112182	0.091408	5,069.00
12 Apr 2024	0.107908	-0.010627	-8.97%	0.11854	0.118566	0.103687	4,865.00
11 Apr 2024	0.118536	-0.001141	-0.95%	0.119569	0.119661	0.106042	11,546.00
10 Apr 2024	0.119677	-0.016571	-12.16%	0.136052	0.142294	0.11297	39,948.00
09 Apr 2024	0.136248	-0.017897	-11.61%	0.092333	0.158251	0.092333	37,825.00
08 Apr 2024	0.154145	0.063124	69.35%	0.092333	0.211533	0.092333	88,308.00
07 Apr 2024	0.091021	0.013511	17.43%	0.077262	0.096455	0.077262	10,667.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions