Unilayer Historical Data - LAYERUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unilayer (Cryptocurrency:LAYERUST)
Unilayer (Cryptocurrency:LAYERUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unilayer	LAYERUST	Crypto	1,829,333	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.021746	45.35%	0.0697	0.06964	0.07006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06857	0.0702	0.06811	0.047954	0.04144 - 0.22459

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:44:56	24.10	0.0697	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95,027.00	1,256,183.56	LAYER	LAYEREUR	LAYERGBP	LAYERBTC

LAYERUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0804	0.0832	0.06716	2,165,687.09	-0.0107	-13.31%
1 Month	0.08676	0.10499	0.04161	1,571,394.18	-0.01706	-19.66%
3 Months	0.06125	0.22459	0.04161	1,063,873.78	0.00845	13.80%
6 Months	0.070187	0.22459	0.04161	923,180.74	-0.000487	-0.69%
1 Year	0.08005	0.22459	0.04144	642,687.33	-0.01035	-12.93%
3 Years	1.79	2.06	0.030	907,207.13	-1.72	-96.11%
5 Years	0.796	4.04	0.030	862,544.46	-0.7263	-91.24%

LAYERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.06867	0.00015	0.22%	0.06852	0.0708	0.06776	2,058,473.00
12 May 2024	0.06852	-0.00066	-0.95%	0.06934	0.06954	0.06716	3,260,611.00
11 May 2024	0.06918	-0.00254	-3.54%	0.07172	0.07515	0.06902	2,583,027.00
10 May 2024	0.07172	-0.00022	-0.31%	0.07196	0.07641	0.0701	2,732,224.00
09 May 2024	0.07194	-0.0057	-7.34%	0.07764	0.07861	0.07169	1,787,867.00
08 May 2024	0.07764	-0.00248	-3.10%	0.08012	0.08121	0.07639	1,271,755.00
07 May 2024	0.08012	-0.00243	-2.94%	0.0804	0.0832	0.07894	1,465,850.00
06 May 2024	0.08255	0.00074	0.90%	0.08186	0.0916	0.07935	1,622,528.00
05 May 2024	0.08181	0.00064	0.79%	0.08142	0.09551	0.08066	1,442,360.00
04 May 2024	0.08117	0.00217	2.75%	0.07836	0.0839	0.07672	1,591,111.00
03 May 2024	0.079	0.00133	1.71%	0.07744	0.07984	0.04161	1,709,666.00
02 May 2024	0.07767	-0.00256	-3.19%	0.08023	0.10499	0.0693	1,317,439.00
01 May 2024	0.08023	-0.00514	-6.02%	0.08537	0.08673	0.07896	1,837,933.00
30 Apr 2024	0.08537	-0.00255	-2.90%	0.08676	0.08919	0.047954	2,309,774.00
29 Apr 2024	0.08792	0.00114	1.31%	0.08678	0.09085	0.08625	1,118,095.00
28 Apr 2024	0.08678	0.00112	1.31%	0.08566	0.08824	0.0838	1,194,753.00
27 Apr 2024	0.08566	-0.00119	-1.37%	0.08685	0.08694	0.08253	1,168,164.00
26 Apr 2024	0.08685	-0.00017	-0.20%	0.08702	0.08763	0.08252	1,149,140.00
25 Apr 2024	0.08702	-0.00232	-2.60%	0.08934	0.09917	0.06511	960,856.00
24 Apr 2024	0.08934	-0.00223	-2.44%	0.09112	0.09261	0.0881	1,382,485.00
23 Apr 2024	0.09157	-0.00123	-1.33%	0.0943	0.09687	0.09027	1,954,812.00
22 Apr 2024	0.0928	-0.00117	-1.25%	0.09397	0.10073	0.09241	896,449.00
21 Apr 2024	0.09397	0.0031	3.41%	0.09087	0.09552	0.08949	728,020.00
20 Apr 2024	0.09087	-0.00093	-1.01%	0.09183	0.09396	0.0845	633,569.00
19 Apr 2024	0.0918	0.00649	7.61%	0.08531	0.09398	0.08493	748,505.00
18 Apr 2024	0.08531	-0.00482	-5.35%	0.09125	0.09171	0.08427	1,463,476.00
17 Apr 2024	0.09013	0.00109	1.22%	0.08886	0.09381	0.084	2,074,600.00
16 Apr 2024	0.08904	0.00285	3.31%	0.08676	0.09163	0.08243	1,535,481.00
15 Apr 2024	0.08619	0.00268	3.21%	0.08351	0.08766	0.0698	2,210,910.00
14 Apr 2024	0.08351	-0.01153	-12.13%	0.0939	0.09888	0.050	2,381,544.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions