ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
-0.66%
US Dollar vs AUD
1.49566
-0.53%
Bitcoin
60,311.92
0.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. LibraToken Cred (Cryptocurrency:LBAETH)

  6. LibraToken Cred (Cryptocurrency:LBAETH) Historical

LBAETH LibraToken Cred

0.00000008
0.00 (0.00%)
23:09:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
LibraToken Cred LBAETH Crypto 2,848,777 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000008 0.00000008 0.00000008
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000008 0.00000007 - 0.00000107
Exchange Last Trade Size Trade Price Currency
GATE 05:27:36 21,510.72 0.00000008 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LBA LBAEUR LBAGBP LBABTC

LBAETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000080.000000080.0000000713,341,943.980.000.00%
1 Month0.000001070.000001070.000000077,158,902.79-0.00000099-92.52%
3 Months0.000000150.000001070.000000073,409,481.42-0.00000007-46.67%
6 Months0.000000140.000001070.0000000711,440,907.30-0.00000006-42.86%
1 Year0.000000160.000001070.0000000721,521,289.30-0.00000008-50.00%
3 Years0.000001250.0001510.0000000710,820,788.99-0.00000117-93.60%
5 Years0.0001740.119190.000000077,637,574.20-0.000174-99.95%

LBAETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 Jun 2024 0.00000008 0.00 0.00% 0.00000107 0.00000107 0.00000008 11,403,424.00
28 Jun 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
27 Jun 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,721,407.00
26 Jun 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 19,398,356.00
25 Jun 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 13,970,890.00
24 Jun 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 19,809,578.00
23 Jun 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 23,781,089.00
22 Jun 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 370,341.00
21 Jun 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 3,835,461.00
20 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 8,100,432.00
19 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 3,849,547.00
18 Jun 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 5,547,075.00
17 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 14,031.00
16 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000107 0.00000010 38,067,085.00
15 Jun 2024 0.00000010 0.00 0.00% 0.00000010 0.00000107 0.00000010 25,522,820.00
14 Jun 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000107 0.00000009 2,909,204.00
13 Jun 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 162,466.00
12 Jun 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000013 0.00000009 139,662.00
11 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,517,700.00
10 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 19,575.00
09 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 759,174.00
08 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 135,152.00
07 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 5,297,745.00
06 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 3,757,040.00
05 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 3,927,073.00
04 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 2,419,647.00
03 Jun 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 42,469.00
02 Jun 2024 0.00000009 -0.00000098 -91.59% 0.00000107 0.00000107 0.00000009 56,440.00
01 Jun 2024 0.00000107 0.00000097 970.00% 0.00000107 0.00000107 0.00000107 0.00
31 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
30 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 444,508.00

Your Recent History

COIN
LBAETH
LibraToken Cred
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved