Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LibraToken Cred | LBAEUR | Crypto | 2,907,448 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.40% | 0.004003 | 0.004003 | 0.004575 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003986 | 0.00402 | 0.003986 | 0.003987 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:46:24 | 0.00000000 | 0.009131 | EUR |
LBAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.027726 | 0.028234 | 0.002361 | 529,472.66 | -0.023723 | -85.56% |
5 Years | 0.045282 | 8,313.32 | 0.001184 | 7,280,214.24 | -0.04128 | -91.16% |
LBAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.003975 | -0.00009 | -2.21% | 0.004063 | 0.004103 | 0.003966 | 0.00 |
08 May 2024 | 0.004065 | -0.000043 | -1.05% | 0.004111 | 0.004186 | 0.004057 | 0.00 |
07 May 2024 | 0.004108 | -0.000056 | -1.34% | 0.004167 | 0.004362 | 0.001649 | 0.00 |
06 May 2024 | 0.004164 | 0.00001 | 0.24% | 0.004163 | 0.004196 | 0.004096 | 0.00 |
05 May 2024 | 0.004155 | 0.000059 | 1.44% | 0.004094 | 0.004188 | 0.004076 | 0.00 |
04 May 2024 | 0.004096 | 0.000236 | 6.11% | 0.003859 | 0.004123 | 0.003839 | 0.00 |
03 May 2024 | 0.00386 | 0.000044 | 1.15% | 0.003815 | 0.003889 | 0.003725 | 0.00 |
02 May 2024 | 0.003816 | -0.00018 | -4.50% | 0.003979 | 0.003987 | 0.003717 | 0.00 |
01 May 2024 | 0.003996 | -0.000172 | -4.13% | 0.004167 | 0.004223 | 0.003887 | 0.00 |
30 Apr 2024 | 0.004168 | 0.000048 | 1.16% | 0.004167 | 0.004362 | 0.001649 | 0.00 |
29 Apr 2024 | 0.00412 | -0.000034 | -0.82% | 0.004159 | 0.004209 | 0.004111 | 0.00 |
28 Apr 2024 | 0.004154 | -0.000024 | -0.57% | 0.004175 | 0.004179 | 0.004097 | 0.00 |
27 Apr 2024 | 0.004178 | -0.000032 | -0.76% | 0.004211 | 0.004235 | 0.004151 | 0.00 |
26 Apr 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004207 | 0.004259 | 0.004113 | 0.00 |
25 Apr 2024 | 0.004209 | -0.000134 | -3.09% | 0.004354 | 0.004387 | 0.004162 | 0.00 |
24 Apr 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.00432 | 0.00 |
23 Apr 2024 | 0.004395 | 0.000118 | 2.76% | 0.004167 | 0.004417 | 0.001649 | 0.00 |
22 Apr 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004261 | 0.004326 | 0.004228 | 0.00 |
21 Apr 2024 | 0.004272 | 0.00006 | 1.42% | 0.004187 | 0.004304 | 0.004154 | 0.00 |
20 Apr 2024 | 0.004212 | 0.000033 | 0.79% | 0.004167 | 0.004303 | 0.003957 | 0.00 |
19 Apr 2024 | 0.004179 | 0.00015 | 3.73% | 0.004033 | 0.004206 | 0.00399 | 0.00 |
18 Apr 2024 | 0.004029 | -0.000172 | -4.09% | 0.004208 | 0.004251 | 0.003932 | 0.00 |
17 Apr 2024 | 0.0042 | 0.000021 | 0.50% | 0.004183 | 0.004236 | 0.004069 | 0.00 |
16 Apr 2024 | 0.004179 | -0.000142 | -3.29% | 0.004588 | 0.004641 | 0.00413 | 0.00 |
15 Apr 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004257 | 0.00441 | 0.004128 | 0.00 |
14 Apr 2024 | 0.004316 | -0.000114 | -2.57% | 0.004435 | 0.004503 | 0.004103 | 0.00 |
13 Apr 2024 | 0.00443 | -0.000142 | -3.11% | 0.004576 | 0.004657 | 0.004336 | 0.00 |
12 Apr 2024 | 0.004572 | -0.000024 | -0.52% | 0.004588 | 0.004641 | 0.004544 | 0.00 |
11 Apr 2024 | 0.004596 | 0.000132 | 2.95% | 0.004461 | 0.004631 | 0.004378 | 0.00 |
10 Apr 2024 | 0.004465 | -0.000148 | -3.21% | 0.004614 | 0.00462 | 0.004409 | 0.00 |