LBank Historical Data - LBKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
LBank (Cryptocurrency:LBKUST)
LBank (Cryptocurrency:LBKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LBank	LBKUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000117	-1.10%	0.010524	0.010527	0.01054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010569	0.010838	0.010448	0.010641	0.00841 - 0.016999

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	21:18:13	10,953.00	0.010524	UST

Price x Volume	Volume	Base Symbol	Related Pairs
91,595.66	8,675,492.30	LBK	LBKEUR	LBKGBP	LBKBTC

LBKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011058	0.01155	0.01055	23,537,429.81	-0.000534	-4.83%
1 Month	0.012209	0.012378	0.01001	33,533,958.70	-0.001685	-13.80%
3 Months	0.009851	0.016999	0.0091	51,219,504.07	0.000673	6.83%
6 Months	0.011166	0.016999	0.008996	47,933,769.39	-0.000642	-5.75%
1 Year	0.013415	0.016999	0.00841	37,532,828.67	-0.002891	-21.55%
3 Years	0.026465	0.061	0.0077	27,590,340.71	-0.015941	-60.23%
5 Years	0.013844	0.215147	0.0077	28,446,270.61	-0.00332	-23.98%

LBKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.010744	-0.000159	-1.46%	0.01091	0.011043	0.010571	28,903,064.00
10 May 2024	0.010903	0.000048	0.44%	0.010854	0.011166	0.010685	24,618,758.00
09 May 2024	0.010855	0.000146	1.36%	0.010715	0.010956	0.010685	22,598,397.00
08 May 2024	0.010709	-0.000207	-1.90%	0.010739	0.011	0.010564	18,973,028.00
07 May 2024	0.010916	-0.000249	-2.23%	0.011248	0.011436	0.010563	31,470,130.00
06 May 2024	0.011165	0.000392	3.64%	0.010796	0.01155	0.01055	12,795,998.00
05 May 2024	0.010773	-0.000282	-2.55%	0.011058	0.011361	0.010636	25,402,630.00
04 May 2024	0.011055	-0.000113	-1.01%	0.011034	0.0116	0.010542	28,091,934.00
03 May 2024	0.011168	0.000969	9.50%	0.010199	0.011357	0.010153	28,808,852.00
02 May 2024	0.010199	-0.000301	-2.87%	0.010545	0.011081	0.01001	37,195,579.00
01 May 2024	0.0105	-0.000395	-3.63%	0.010866	0.011128	0.01015	32,391,611.00
30 Apr 2024	0.010895	-0.000267	-2.39%	0.011192	0.01133	0.010143	43,144,958.00
29 Apr 2024	0.011162	0.000356	3.29%	0.010842	0.011285	0.010768	13,645,189.00
28 Apr 2024	0.010806	-0.000271	-2.45%	0.011116	0.011309	0.01055	16,225,726.00
27 Apr 2024	0.011077	0.000703	6.78%	0.010406	0.011723	0.010301	27,567,141.00
26 Apr 2024	0.010374	-0.000528	-4.84%	0.010974	0.011058	0.01022	24,415,040.00
25 Apr 2024	0.010902	-0.000047	-0.43%	0.010913	0.011447	0.010868	26,622,224.00
24 Apr 2024	0.010949	-0.000336	-2.98%	0.011302	0.011331	0.010777	20,821,980.00
23 Apr 2024	0.011285	0.00055	5.12%	0.010817	0.011582	0.0107	36,027,776.00
22 Apr 2024	0.010735	-0.000122	-1.12%	0.010862	0.0112	0.010551	15,234,224.00
21 Apr 2024	0.010857	-0.00033	-2.95%	0.011192	0.01133	0.010143	24,992,850.00
20 Apr 2024	0.011187	0.000211	1.92%	0.010944	0.011723	0.010333	54,004,549.00
19 Apr 2024	0.010976	0.000193	1.79%	0.010727	0.01112	0.010604	42,260,800.00
18 Apr 2024	0.010783	-0.000603	-5.30%	0.01137	0.011763	0.010372	52,079,811.00
17 Apr 2024	0.011386	-0.000407	-3.45%	0.011784	0.011867	0.010999	46,000,104.00
16 Apr 2024	0.011793	0.000637	5.71%	0.011073	0.012102	0.011001	61,436,873.00
15 Apr 2024	0.011156	0.000204	1.86%	0.010963	0.012174	0.010372	74,233,265.00
14 Apr 2024	0.010952	-0.001113	-9.23%	0.012209	0.012378	0.010142	68,988,338.00
13 Apr 2024	0.012065	-0.000771	-6.01%	0.012763	0.01323	0.011658	45,011,474.00
12 Apr 2024	0.012836	0.000514	4.17%	0.012364	0.013173	0.012363	34,805,365.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions