Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABEL | LBLKRW | Crypto | 5,137,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027 | 0.54% | 5.01 | 5.01 | 5.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.96 | 5.11 | 4.91 | 4.98 | 2.03 - 12.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 23:09:36 | 5,198.56 | 5.01 | KRW |
LBLKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.60 | 6.30 | 4.49 | 17,501,563.10 | 0.406 | 8.83% |
1 Month | 6.80 | 11.20 | 4.24 | 17,456,280.79 | -1.80 | -26.40% |
3 Months | 8.25 | 11.20 | 4.24 | 13,085,988.54 | -3.24 | -39.32% |
6 Months | 4.00 | 12.48 | 3.01 | 13,498,395.32 | 1.01 | 25.12% |
1 Year | 3.41 | 12.48 | 2.03 | 13,382,669.61 | 1.60 | 46.93% |
3 Years | 12.32 | 14.46 | 2.03 | 11,748,280.91 | -7.31 | -59.37% |
5 Years | 12.32 | 14.46 | 2.03 | 11,748,280.91 | -7.31 | -59.37% |
LBLKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 5.00 | 0.180 | 3.76% | 4.79 | 5.26 | 4.65 | 17,913,809.00 |
25 Jun 2024 | 4.82 | 0.120 | 2.51% | 4.68 | 4.98 | 4.50 | 19,681,476.00 |
24 Jun 2024 | 4.70 | -0.640 | -11.93% | 5.31 | 5.63 | 4.68 | 19,346,847.00 |
23 Jun 2024 | 5.34 | -0.080 | -1.40% | 5.38 | 5.40 | 5.06 | 14,069,947.00 |
22 Jun 2024 | 5.42 | -0.470 | -8.02% | 5.78 | 6.04 | 5.26 | 15,599,101.00 |
21 Jun 2024 | 5.89 | 0.340 | 6.07% | 5.51 | 6.30 | 5.48 | 14,241,197.00 |
20 Jun 2024 | 5.55 | 0.950 | 20.63% | 4.60 | 5.76 | 4.49 | 21,658,560.00 |
19 Jun 2024 | 4.60 | -0.260 | -5.33% | 4.88 | 4.90 | 4.24 | 13,026,845.00 |
18 Jun 2024 | 4.86 | -1.51 | -23.69% | 6.33 | 6.38 | 4.40 | 34,811,322.00 |
17 Jun 2024 | 6.37 | 0.110 | 1.74% | 6.26 | 6.47 | 5.95 | 12,051,386.00 |
16 Jun 2024 | 6.26 | 0.070 | 1.11% | 6.19 | 6.30 | 5.97 | 9,156,205.00 |
15 Jun 2024 | 6.19 | -0.120 | -1.84% | 6.36 | 6.42 | 5.86 | 15,358,099.00 |
14 Jun 2024 | 6.31 | -0.120 | -1.91% | 6.41 | 6.63 | 6.26 | 8,187,715.00 |
13 Jun 2024 | 6.43 | -0.240 | -3.53% | 6.64 | 6.87 | 6.21 | 29,309,980.00 |
12 Jun 2024 | 6.67 | 0.170 | 2.65% | 6.49 | 6.88 | 6.16 | 20,531,186.00 |
11 Jun 2024 | 6.49 | -0.390 | -5.63% | 6.84 | 7.02 | 6.49 | 30,605,176.00 |
10 Jun 2024 | 6.88 | 0.070 | 0.98% | 6.86 | 7.18 | 6.75 | 13,453,469.00 |
09 Jun 2024 | 6.81 | -0.010 | -0.12% | 6.86 | 7.05 | 6.73 | 11,271,914.00 |
08 Jun 2024 | 6.82 | -0.460 | -6.37% | 7.29 | 7.84 | 6.57 | 17,184,885.00 |
07 Jun 2024 | 7.29 | -0.170 | -2.28% | 7.42 | 7.57 | 7.22 | 12,593,794.00 |
06 Jun 2024 | 7.46 | -0.360 | -4.63% | 5.89 | 7.89 | 5.85 | 23,141,698.00 |
05 Jun 2024 | 7.82 | 0.400 | 5.42% | 7.37 | 8.22 | 7.18 | 12,475,357.00 |
04 Jun 2024 | 7.42 | -0.590 | -7.34% | 8.00 | 8.25 | 7.31 | 13,962,734.00 |
03 Jun 2024 | 8.00 | -0.330 | -3.90% | 8.23 | 8.92 | 7.62 | 12,674,255.00 |
02 Jun 2024 | 8.33 | -0.760 | -8.34% | 9.03 | 9.55 | 8.06 | 6,426,314.00 |
01 Jun 2024 | 9.09 | 1.22 | 15.53% | 7.90 | 11.20 | 7.73 | 17,280,235.00 |
31 May 2024 | 7.86 | 0.970 | 14.04% | 6.92 | 11.16 | 6.80 | 27,304,910.00 |
30 May 2024 | 6.90 | 0.060 | 0.95% | 6.80 | 7.06 | 6.40 | 25,457,433.00 |
29 May 2024 | 6.83 | 0.200 | 2.99% | 6.53 | 9.30 | 6.29 | 22,318,910.00 |
28 May 2024 | 6.63 | 0.790 | 13.52% | 5.79 | 6.96 | 5.77 | 31,611,575.00 |
27 May 2024 | 5.84 | -0.020 | -0.34% | 5.93 | 5.98 | 5.76 | 7,440,512.00 |
26 May 2024 | 5.86 | -0.050 | -0.81% | 5.91 | 5.98 | 5.70 | 11,794,331.00 |