Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LuckyBlock | LBLOCKUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.000203 | 0.000029 | 0.000029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:23:59 | 273,878.81 | 0.000029 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8.00 | 273,878.81 | LBLOCK | |||
LBLOCKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBLOCKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000029 | -0.00000300 | -9.38% | 0.000032 | 0.000033 | 0.000028 | 456,597,630.00 |
| 17 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000031 | 412,325,997.00 |
| 16 May 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000033 | 0.00003 | 474,317,443.00 |
| 15 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000203 | 0.00003 | 428,521,573.00 |
| 14 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 422,859,851.00 |
| 13 May 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000033 | 0.00003 | 390,227,952.00 |
| 12 May 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000031 | 0.00003 | 464,865,738.00 |
| 11 May 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000035 | 0.000031 | 450,933,862.00 |
| 10 May 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000032 | 0.000029 | 481,508,361.00 |
| 09 May 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000032 | 0.00003 | 481,152,040.00 |
| 08 May 2024 | 0.000031 | -0.00000300 | -8.82% | 0.000034 | 0.000034 | 0.00003 | 471,520,699.00 |
| 07 May 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000036 | 0.000034 | 450,314,030.00 |
| 06 May 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000039 | 0.000034 | 468,610,070.00 |
| 05 May 2024 | 0.000034 | 0.00000100 | 3.03% | 0.000033 | 0.000034 | 0.000032 | 411,973,219.00 |
| 04 May 2024 | 0.000033 | 0.00000300 | 10.00% | 0.00003 | 0.000038 | 0.00003 | 485,371,802.00 |
| 03 May 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000035 | 0.000029 | 514,328,879.00 |
| 02 May 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000036 | 0.00003 | 519,699,278.00 |
| 01 May 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000031 | 0.000032 | 0.00003 | 429,813,015.00 |
| 30 Apr 2024 | 0.000031 | -0.00000100 | -3.13% | 0.00003 | 0.000203 | 0.000029 | 622,751,973.00 |
| 29 Apr 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000035 | 0.000032 | 438,576,466.00 |
| 28 Apr 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000037 | 0.000031 | 394,709,456.00 |
| 27 Apr 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.000031 | 449,737,103.00 |
| 26 Apr 2024 | 0.000032 | -0.00000100 | -3.03% | 0.000033 | 0.000033 | 0.00003 | 316,222,683.00 |
| 25 Apr 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000043 | 0.000032 | 537,203,052.00 |
| 24 Apr 2024 | 0.000032 | 0.00000200 | 6.67% | 0.000031 | 0.000203 | 0.00003 | 472,834,881.00 |
| 23 Apr 2024 | 0.00003 | 0.00000100 | 3.45% | 0.00003 | 0.000203 | 0.000029 | 557,351,816.00 |
| 22 Apr 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.000033 | 0.000028 | 494,438,438.00 |
| 21 Apr 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000029 | 0.000026 | 511,232,043.00 |
| 20 Apr 2024 | 0.000027 | -0.00000600 | -18.18% | 0.000033 | 0.000203 | 0.000026 | 517,326,236.00 |
| 19 Apr 2024 | 0.000033 | 0.00000600 | 22.22% | 0.000027 | 0.000033 | 0.000026 | 552,784,341.00 |
