Litecoin Cash Historical Data - LCCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Litecoin Cash (Cryptocurrency:LCCBTC)
Litecoin Cash (Cryptocurrency:LCCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCBTC	Crypto	3,488,464	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000007	1,602,338.00000000	0.10000000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000007	0.00000007	0.00000003 - 0.00000036

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	10:25:07	207.83	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LCC	LCCEUR	LCCGBP	LCCUSD

LCCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000011	0.00000011	0.00000007	25,622.88	-0.00000004	-36.36%
1 Month	0.00000009	0.00000012	0.00000006	25,497.78	-0.00000002	-22.22%
3 Months	0.00000013	0.00000015	0.00000006	33,794.68	-0.00000006	-46.15%
6 Months	0.00000010	0.00000036	0.00000003	37,794.32	-0.00000003	-30.00%
1 Year	0.00000011	0.00000036	0.00000003	43,117.72	-0.00000004	-36.36%
3 Years	0.00000022	0.00000586	0.00000003	43,773.92	-0.00000015	-68.18%
5 Years	0.00000208	62.00000000	0.00000003	3,213,363.81	-0.00000201	-96.63%

LCCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	70,207.00
05 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	5,770.00
04 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	442.00
03 May 2024	0.00000008	-0.00000002	-20.00%	0.00000010	0.00000010	0.00000008	4,039.00
02 May 2024	0.00000010	0.00000002	25.00%	0.00000008	0.00000010	0.00000008	111.00
01 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	13,118.00
30 Apr 2024	0.00000008	-0.00000002	-20.00%	0.00000011	0.00000011	0.00000008	85,672.00
29 Apr 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	236.00
28 Apr 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	6,625.00
27 Apr 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,987.00
26 Apr 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	2,868.00
25 Apr 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	389.00
24 Apr 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	10,000.00
23 Apr 2024	0.00000007	-0.00000001	-12.50%	0.00000007	0.00000007	0.00000007	85,716.00
22 Apr 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	5,188.00
21 Apr 2024	0.00000007	-0.00000002	-22.22%	0.00000009	0.00000011	0.00000006	116,188.00
20 Apr 2024	0.00000009	-0.00000003	-25.00%	0.00000012	0.00000012	0.00000009	1,840.00
19 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000008	107,360.00
18 Apr 2024	0.00000012	0.00000003	33.33%	0.00000009	0.00000012	0.00000009	886.00
17 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	325.00
16 Apr 2024	0.00000009	0.00000000	0.00%	0.00000011	0.00000011	0.00000009	82,712.00
15 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	407.00
14 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	2,735.00
13 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	1,624.00
12 Apr 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	4,154.00
11 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	419.00
10 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	3,981.00
09 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000011	0.00000008	98,927.00
08 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000011	0.00000009	737.00
07 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000011	0.00000009	49,564.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions