Litecoin Cash Historical Data - LCCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Litecoin Cash (Cryptocurrency:LCCGBP)
Litecoin Cash (Cryptocurrency:LCCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCGBP	Crypto	3,692,215	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000857	-18.44%	0.003789	75,899,866,851.60	4,736.82

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004658	0.004668	0.003652	0.004646	0.001412 - 0.009463

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	13:48:37	4,039.00	0.003667	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
15.31	4,039.00	LCC	LCCEUR	LCCUSD	LCCBTC

LCCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003613	0.00599	0.003527	15,802.69	0.000177	4.90%
1 Month	0.004701	0.006329	0.003113	24,535.33	-0.000911	-19.38%
3 Months	0.007724	0.007776	0.002852	34,174.76	-0.003934	-50.94%
6 Months	0.002919	0.009463	0.001739	37,497.88	0.00087	29.82%
1 Year	0.0027	0.009463	0.001412	42,979.91	0.00109	40.37%
3 Years	0.008814	0.246552	0.001387	43,905.60	-0.005024	-57.01%
5 Years	0.00874	381,970.22	0.001016	3,223,752.74	-0.00495	-56.64%

LCCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.004661	0.000779	20.06%	0.003884	0.004733	0.003701	111.00
01 May 2024	0.003882	-0.000184	-4.53%	0.004067	0.004122	0.003796	13,118.00
30 Apr 2024	0.004066	-0.000969	-19.25%	0.003677	0.00599	0.003665	85,672.00
29 Apr 2024	0.005035	0.0005	11.01%	0.004527	0.005108	0.004514	236.00
28 Apr 2024	0.004535	0.000451	11.04%	0.004084	0.004578	0.004004	6,625.00
27 Apr 2024	0.004084	0.000476	13.19%	0.003609	0.004144	0.003583	1,987.00
26 Apr 2024	0.003608	-0.00000300	-0.08%	0.003613	0.00365	0.003527	2,868.00
25 Apr 2024	0.003611	-0.000655	-15.35%	0.00428	0.004307	0.003577	389.00
24 Apr 2024	0.004266	0.000474	12.49%	0.003786	0.004315	0.003734	10,000.00
23 Apr 2024	0.003792	-0.000409	-9.74%	0.003677	0.004212	0.003665	85,716.00
22 Apr 2024	0.004201	0.000524	14.26%	0.003677	0.004212	0.003651	5,188.00
21 Apr 2024	0.003677	-0.000986	-21.15%	0.004651	0.005825	0.003113	116,188.00
20 Apr 2024	0.004663	-0.001468	-23.94%	0.006113	0.00627	0.004589	1,840.00
19 Apr 2024	0.006131	0.000217	3.68%	0.005923	0.006177	0.003914	107,360.00
18 Apr 2024	0.005914	0.001299	28.15%	0.004616	0.005965	0.004567	886.00
17 Apr 2024	0.004615	0.000029	0.63%	0.004584	0.004653	0.004475	325.00
16 Apr 2024	0.004585	-0.000176	-3.70%	0.004718	0.005879	0.004529	82,712.00
15 Apr 2024	0.004761	0.000015	0.32%	0.004718	0.004779	0.004561	407.00
14 Apr 2024	0.004747	-0.00013	-2.67%	0.004876	0.004935	0.004515	2,735.00
13 Apr 2024	0.004877	-0.000705	-12.63%	0.005593	0.005679	0.004783	1,624.00
12 Apr 2024	0.005582	0.000521	10.30%	0.005057	0.005652	0.005041	4,154.00
11 Apr 2024	0.00506	0.000151	3.08%	0.004909	0.005098	0.004833	419.00
10 Apr 2024	0.004909	-0.000175	-3.44%	0.005079	0.005589	0.004454	3,981.00
09 Apr 2024	0.005084	0.000161	3.26%	0.004701	0.006329	0.004552	98,927.00
08 Apr 2024	0.004924	0.000036	0.74%	0.004882	0.006077	0.004881	737.00
07 Apr 2024	0.004888	0.000062	1.28%	0.004812	0.005941	0.004795	49,564.00
06 Apr 2024	0.004825	-0.000586	-10.83%	0.005412	0.005976	0.004727	755.00
05 Apr 2024	0.005412	0.000706	15.01%	0.004701	0.005415	0.004273	2,453.00
04 Apr 2024	0.004705	0.000017	0.36%	0.004687	0.004771	0.00418	5,856.00
03 Apr 2024	0.004688	0.000239	5.37%	0.004438	0.005794	0.004159	53,721.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions