LCX Historical Data - LCXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
LCX (Cryptocurrency:LCXETH)
LCX (Cryptocurrency:LCXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LCX	LCXETH	Crypto	207,088,701	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000022	-0.24%	0.000091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000091	0.000093	0.000091	0.000091	0.00000407 - 0.00037

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:24:11	0.408228	0.000091	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001294	14.06	LCX	LCXEUR	LCXGBP	LCXBTC

LCXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000097	0.000097	0.000082	43.07	-0.00000641	-6.59%
1 Month	0.000092	0.000104	0.000082	78.73	-0.00000144	-1.56%
3 Months	0.000094	0.00037	0.000051	130.91	-0.00000272	-2.91%
6 Months	0.000022	0.00037	0.00002	153.11	0.000069	311.87%
1 Year	0.000029	0.00037	0.00000407	92.24	0.000062	216.95%
3 Years	0.000014	0.646797	0.00000407	158,506.01	0.000077	536.11%
5 Years	0.00000201	0.646797	0.00000165	720,152.79	0.000089	4,422.39%

LCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000091	0.00000030	0.33%	0.000091	0.000094	0.000091	18.00
11 May 2024	0.000091	-0.00000300	-3.21%	0.000093	0.000094	0.00009	40.00
10 May 2024	0.000093	-0.00000100	-1.05%	0.000095	0.000095	0.000091	32.00
09 May 2024	0.000095	0.00000600	6.73%	0.000089	0.000095	0.000089	50.00
08 May 2024	0.000089	-0.00000700	-7.31%	0.000093	0.000095	0.000082	79.00
07 May 2024	0.000096	0.00000300	3.24%	0.000093	0.000097	0.000092	35.00
06 May 2024	0.000093	-0.00000500	-5.14%	0.000097	0.000097	0.000093	45.00
05 May 2024	0.000097	-0.00000300	-2.98%	0.000101	0.000104	0.000096	99.00
04 May 2024	0.000101	0.00000600	6.32%	0.000093	0.000102	0.000093	85.00
03 May 2024	0.000095	0.00000100	1.07%	0.000093	0.000096	0.000091	68.00
02 May 2024	0.000093	0.00000002	0.02%	0.000093	0.000095	0.00009	63.00
01 May 2024	0.000093	0.00000200	2.19%	0.000091	0.000094	0.000089	67.00
30 Apr 2024	0.000091	-0.00000200	-2.13%	0.000094	0.000094	0.000091	27.00
29 Apr 2024	0.000094	-0.00000400	-4.10%	0.000097	0.000098	0.000092	58.00
28 Apr 2024	0.000097	-0.00000073	-0.74%	0.000099	0.000103	0.000094	114.00
27 Apr 2024	0.000098	0.00000700	7.71%	0.000091	0.000099	0.00009	86.00
26 Apr 2024	0.000091	0.00000030	0.33%	0.00009	0.000095	0.000087	86.00
25 Apr 2024	0.00009	-0.00000300	-3.22%	0.000094	0.000095	0.000084	122.00
24 Apr 2024	0.000093	-0.00000400	-4.12%	0.000097	0.000097	0.000091	90.00
23 Apr 2024	0.000097	-0.00000095	-0.97%	0.000094	0.000099	0.000094	55.00
22 Apr 2024	0.000098	-0.00000079	-0.80%	0.000099	0.0001	0.000095	51.00
21 Apr 2024	0.000099	0.00000400	4.23%	0.000095	0.000099	0.000093	55.00
20 Apr 2024	0.000095	-0.00000200	-2.08%	0.000096	0.000097	0.000088	97.00
19 Apr 2024	0.000096	0.00000900	10.35%	0.000087	0.000096	0.000087	96.00
18 Apr 2024	0.000087	-0.00000400	-4.42%	0.00009	0.000091	0.000087	102.00
17 Apr 2024	0.00009	-0.00000300	-3.20%	0.000094	0.000096	0.000086	156.00
16 Apr 2024	0.000094	-0.00000900	-8.79%	0.000102	0.000102	0.000094	82.00
15 Apr 2024	0.000102	0.000013	14.50%	0.000092	0.000102	0.000089	232.00
14 Apr 2024	0.00009	-0.00000700	-7.24%	0.000097	0.000105	0.000074	536.00
13 Apr 2024	0.000097	0.00000074	0.77%	0.000097	0.000098	0.000092	147.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions